{"fund_details":{"scheme_code":148106,"scheme_name":"UTI - Regular Saving Fund (Segregated - 17022020) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AQP1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-01-27","nav":4.08,"day_change_pct":294.0126},{"nav_date":"2022-01-25","nav":1.0355,"day_change_pct":0.029},{"nav_date":"2022-01-24","nav":1.0352,"day_change_pct":0.0773},{"nav_date":"2022-01-21","nav":1.0344,"day_change_pct":0.029},{"nav_date":"2022-01-20","nav":1.0341,"day_change_pct":0.029},{"nav_date":"2022-01-19","nav":1.0338,"day_change_pct":0.029},{"nav_date":"2022-01-18","nav":1.0335,"day_change_pct":0.029},{"nav_date":"2022-01-17","nav":1.0332,"day_change_pct":0.0872},{"nav_date":"2022-01-14","nav":1.0323,"day_change_pct":0.0291},{"nav_date":"2022-01-13","nav":1.032,"day_change_pct":0.0291},{"nav_date":"2022-01-12","nav":1.0317,"day_change_pct":0.0291},{"nav_date":"2022-01-11","nav":1.0314,"day_change_pct":0.0194},{"nav_date":"2022-01-10","nav":1.0312,"day_change_pct":0.0874},{"nav_date":"2022-01-07","nav":1.0303,"day_change_pct":0.0291},{"nav_date":"2022-01-06","nav":1.03,"day_change_pct":0.0291},{"nav_date":"2022-01-05","nav":1.0297,"day_change_pct":0.0291},{"nav_date":"2022-01-04","nav":1.0294,"day_change_pct":0.0292},{"nav_date":"2022-01-03","nav":1.0291,"day_change_pct":0.0875},{"nav_date":"2021-12-31","nav":1.0282,"day_change_pct":0.0292},{"nav_date":"2021-12-30","nav":1.0279,"day_change_pct":0.0195},{"nav_date":"2021-12-29","nav":1.0277,"day_change_pct":0.0292},{"nav_date":"2021-12-28","nav":1.0274,"day_change_pct":0.0292},{"nav_date":"2021-12-27","nav":1.0271,"day_change_pct":0.0877},{"nav_date":"2021-12-24","nav":1.0262,"day_change_pct":0.0292},{"nav_date":"2021-12-23","nav":1.0259,"day_change_pct":0.0293},{"nav_date":"2021-12-22","nav":1.0256,"day_change_pct":0.0293},{"nav_date":"2021-12-21","nav":1.0253,"day_change_pct":0.0293},{"nav_date":"2021-12-20","nav":1.025,"day_change_pct":0.0781},{"nav_date":"2021-12-17","nav":1.0242,"day_change_pct":0.0293},{"nav_date":"2021-12-16","nav":1.0239,"day_change_pct":0.0293},{"nav_date":"2021-12-15","nav":1.0236,"day_change_pct":0.0293},{"nav_date":"2021-12-14","nav":1.0233,"day_change_pct":0.0293},{"nav_date":"2021-12-13","nav":1.023,"day_change_pct":0.0881},{"nav_date":"2021-12-10","nav":1.0221,"day_change_pct":0.0294},{"nav_date":"2021-12-09","nav":1.0218,"day_change_pct":0.0294},{"nav_date":"2021-12-08","nav":1.0215,"day_change_pct":0.0294},{"nav_date":"2021-12-07","nav":1.0212,"day_change_pct":0.0294},{"nav_date":"2021-12-06","nav":1.0209,"day_change_pct":0.0784},{"nav_date":"2021-12-03","nav":1.0201,"day_change_pct":0.0294},{"nav_date":"2021-12-02","nav":1.0198,"day_change_pct":0.0294},{"nav_date":"2021-12-01","nav":1.0195,"day_change_pct":0.0294},{"nav_date":"2021-11-30","nav":1.0192,"day_change_pct":0.0294},{"nav_date":"2021-11-29","nav":1.0189,"day_change_pct":0.0884},{"nav_date":"2021-11-26","nav":1.018,"day_change_pct":0.0295},{"nav_date":"2021-11-25","nav":1.0177,"day_change_pct":0.0295},{"nav_date":"2021-11-24","nav":1.0174,"day_change_pct":0.0295},{"nav_date":"2021-11-23","nav":1.0171,"day_change_pct":0.0197},{"nav_date":"2021-11-22","nav":1.0169,"day_change_pct":0.1181},{"nav_date":"2021-11-18","nav":1.0157,"day_change_pct":0.0295},{"nav_date":"2021-11-17","nav":1.0154,"day_change_pct":0.0296},{"nav_date":"2021-11-16","nav":1.0151,"day_change_pct":0.0296},{"nav_date":"2021-11-15","nav":1.0148,"day_change_pct":0.0888},{"nav_date":"2021-11-12","nav":1.0139,"day_change_pct":0.0296},{"nav_date":"2021-11-11","nav":1.0136,"day_change_pct":0.0296},{"nav_date":"2021-11-10","nav":1.0133,"day_change_pct":0.0197},{"nav_date":"2021-11-09","nav":1.0131,"day_change_pct":0.0296},{"nav_date":"2021-11-08","nav":1.0128,"day_change_pct":0.1483},{"nav_date":"2021-11-03","nav":1.0113,"day_change_pct":0.0297},{"nav_date":"2021-11-02","nav":1.011,"day_change_pct":0.0297},{"nav_date":"2021-11-01","nav":1.0107,"day_change_pct":0.0891},{"nav_date":"2021-10-29","nav":1.0098,"day_change_pct":0.0198},{"nav_date":"2021-10-28","nav":1.0096,"day_change_pct":0.0297},{"nav_date":"2021-10-27","nav":1.0093,"day_change_pct":0.0297},{"nav_date":"2021-10-26","nav":1.009,"day_change_pct":0.0297},{"nav_date":"2021-10-25","nav":1.0087,"day_change_pct":0.0893},{"nav_date":"2021-10-22","nav":1.0078,"day_change_pct":0.0298},{"nav_date":"2021-10-21","nav":1.0075,"day_change_pct":0.0298},{"nav_date":"2021-10-20","nav":1.0072,"day_change_pct":0.0596},{"nav_date":"2021-10-18","nav":1.0066,"day_change_pct":0.1094},{"nav_date":"2021-10-14","nav":1.0055,"day_change_pct":0.0298},{"nav_date":"2021-10-13","nav":1.0052,"day_change_pct":0.0299},{"nav_date":"2021-10-12","nav":1.0049,"day_change_pct":0.0299},{"nav_date":"2021-10-11","nav":1.0046,"day_change_pct":0.0897},{"nav_date":"2021-10-08","nav":1.0037,"day_change_pct":0.0299},{"nav_date":"2021-10-07","nav":1.0034,"day_change_pct":0.0299},{"nav_date":"2021-10-06","nav":1.0031,"day_change_pct":0.0299},{"nav_date":"2021-10-05","nav":1.0028,"day_change_pct":0.0299},{"nav_date":"2021-10-04","nav":1.0025,"day_change_pct":0.0799},{"nav_date":"2021-10-01","nav":1.0017,"day_change_pct":0.03},{"nav_date":"2021-09-30","nav":1.0014,"day_change_pct":0.03},{"nav_date":"2021-09-29","nav":1.0011,"day_change_pct":0.03},{"nav_date":"2021-09-28","nav":1.0008,"day_change_pct":0.03},{"nav_date":"2021-09-27","nav":1.0005,"day_change_pct":0.09},{"nav_date":"2021-09-24","nav":0.9996,"day_change_pct":0.03},{"nav_date":"2021-09-23","nav":0.9993,"day_change_pct":0.03},{"nav_date":"2021-09-22","nav":0.999,"day_change_pct":0.03},{"nav_date":"2021-09-21","nav":0.9987,"day_change_pct":0.02},{"nav_date":"2021-09-20","nav":0.9985,"day_change_pct":0.0902},{"nav_date":"2021-09-17","nav":0.9976,"day_change_pct":0.0301},{"nav_date":"2021-09-16","nav":0.9973,"day_change_pct":0.0301},{"nav_date":"2021-09-15","nav":0.997,"day_change_pct":0.0301},{"nav_date":"2021-09-14","nav":0.9967,"day_change_pct":0.0301},{"nav_date":"2021-09-13","nav":0.9964,"day_change_pct":0.1206},{"nav_date":"2021-09-09","nav":0.9952,"day_change_pct":0.0201},{"nav_date":"2021-09-08","nav":0.995,"day_change_pct":0.0302},{"nav_date":"2021-09-07","nav":0.9947,"day_change_pct":0.0302},{"nav_date":"2021-09-06","nav":0.9944,"day_change_pct":0.0906},{"nav_date":"2021-09-03","nav":0.9935,"day_change_pct":0.0302},{"nav_date":"2021-09-02","nav":0.9932,"day_change_pct":0.0302},{"nav_date":"2021-09-01","nav":0.9929,"day_change_pct":0.0302},{"nav_date":"2021-08-31","nav":0.9926,"day_change_pct":0.0302},{"nav_date":"2021-08-30","nav":0.9923,"day_change_pct":0.0908},{"nav_date":"2021-08-27","nav":0.9914,"day_change_pct":0.0202},{"nav_date":"2021-08-26","nav":0.9912,"day_change_pct":0.0303},{"nav_date":"2021-08-25","nav":0.9909,"day_change_pct":0.0303},{"nav_date":"2021-08-24","nav":0.9906,"day_change_pct":0.0303},{"nav_date":"2021-08-23","nav":0.9903,"day_change_pct":0.091},{"nav_date":"2021-08-20","nav":0.9894,"day_change_pct":0.0607},{"nav_date":"2021-08-18","nav":0.9888,"day_change_pct":0.0303},{"nav_date":"2021-08-17","nav":0.9885,"day_change_pct":0.1114},{"nav_date":"2021-08-13","nav":0.9874,"day_change_pct":0.0304},{"nav_date":"2021-08-12","nav":0.9871,"day_change_pct":0.0304},{"nav_date":"2021-08-11","nav":0.9868,"day_change_pct":0.0304},{"nav_date":"2021-08-10","nav":0.9865,"day_change_pct":0.0304},{"nav_date":"2021-08-09","nav":0.9862,"day_change_pct":0.0913},{"nav_date":"2021-08-06","nav":0.9853,"day_change_pct":0.0305},{"nav_date":"2021-08-05","nav":0.985,"day_change_pct":0.0305},{"nav_date":"2021-08-04","nav":0.9847,"day_change_pct":0.0305},{"nav_date":"2021-08-03","nav":0.9844,"day_change_pct":0.0305},{"nav_date":"2021-08-02","nav":0.9841,"day_change_pct":0.0814},{"nav_date":"2021-07-30","nav":0.9833,"day_change_pct":0.0305},{"nav_date":"2021-07-29","nav":0.983,"day_change_pct":0.0305},{"nav_date":"2021-07-28","nav":0.9827,"day_change_pct":0.0305},{"nav_date":"2021-07-27","nav":0.9824,"day_change_pct":0.0305},{"nav_date":"2021-07-26","nav":0.9821,"day_change_pct":0.0917},{"nav_date":"2021-07-23","nav":0.9812,"day_change_pct":0.0306},{"nav_date":"2021-07-22","nav":0.9809,"day_change_pct":0.051},{"nav_date":"2021-07-20","nav":0.9804,"day_change_pct":0.0306},{"nav_date":"2021-07-19","nav":0.9801,"day_change_pct":0.0919},{"nav_date":"2021-07-16","nav":0.9792,"day_change_pct":0.0306},{"nav_date":"2021-07-15","nav":0.9789,"day_change_pct":0.0307},{"nav_date":"2021-07-14","nav":0.9786,"day_change_pct":0.0307},{"nav_date":"2021-07-13","nav":0.9783,"day_change_pct":0.0307},{"nav_date":"2021-07-12","nav":0.978,"day_change_pct":0.0921},{"nav_date":"2021-07-09","nav":0.9771,"day_change_pct":0.0205},{"nav_date":"2021-07-08","nav":0.9769,"day_change_pct":0.0307},{"nav_date":"2021-07-07","nav":0.9766,"day_change_pct":0.0307},{"nav_date":"2021-07-06","nav":0.9763,"day_change_pct":0.0307},{"nav_date":"2021-07-05","nav":0.976,"day_change_pct":0.0923},{"nav_date":"2021-07-02","nav":0.9751,"day_change_pct":0.0308},{"nav_date":"2021-07-01","nav":0.9748,"day_change_pct":0.0308},{"nav_date":"2021-06-30","nav":0.9745,"day_change_pct":0.0308},{"nav_date":"2021-06-29","nav":0.9742,"day_change_pct":0.0308},{"nav_date":"2021-06-28","nav":0.9739,"day_change_pct":0.0822},{"nav_date":"2021-06-25","nav":0.9731,"day_change_pct":0.0308},{"nav_date":"2021-06-24","nav":0.9728,"day_change_pct":0.0308},{"nav_date":"2021-06-23","nav":0.9725,"day_change_pct":0.0309},{"nav_date":"2021-06-22","nav":0.9722,"day_change_pct":0.0309},{"nav_date":"2021-06-21","nav":0.9719,"day_change_pct":0.0927},{"nav_date":"2021-06-18","nav":0.971,"day_change_pct":0.0309},{"nav_date":"2021-06-17","nav":0.9707,"day_change_pct":0.0309},{"nav_date":"2021-06-16","nav":0.9704,"day_change_pct":0.0309},{"nav_date":"2021-06-15","nav":0.9701,"day_change_pct":0.0309},{"nav_date":"2021-06-14","nav":0.9698,"day_change_pct":0.0826},{"nav_date":"2021-06-11","nav":0.969,"day_change_pct":0.031},{"nav_date":"2021-06-10","nav":0.9687,"day_change_pct":0.031},{"nav_date":"2021-06-09","nav":0.9684,"day_change_pct":0.031},{"nav_date":"2021-06-08","nav":0.9681,"day_change_pct":0.031},{"nav_date":"2021-06-07","nav":0.9678,"day_change_pct":0.0931},{"nav_date":"2021-06-04","nav":0.9669,"day_change_pct":0.031},{"nav_date":"2021-06-03","nav":0.9666,"day_change_pct":0.031},{"nav_date":"2021-06-02","nav":0.9663,"day_change_pct":0.0311},{"nav_date":"2021-06-01","nav":0.966,"day_change_pct":0.0207},{"nav_date":"2021-05-31","nav":0.9658,"day_change_pct":0.0933},{"nav_date":"2021-05-28","nav":0.9649,"day_change_pct":0.0311},{"nav_date":"2021-05-27","nav":0.9646,"day_change_pct":0.0622},{"nav_date":"2021-05-25","nav":0.964,"day_change_pct":0.0311},{"nav_date":"2021-05-24","nav":0.9637,"day_change_pct":0.0935},{"nav_date":"2021-05-21","nav":0.9628,"day_change_pct":0.0312},{"nav_date":"2021-05-20","nav":0.9625,"day_change_pct":0.0208},{"nav_date":"2021-05-19","nav":0.9623,"day_change_pct":0.0312},{"nav_date":"2021-05-18","nav":0.962,"day_change_pct":0.0312},{"nav_date":"2021-05-17","nav":0.9617,"day_change_pct":0.0937},{"nav_date":"2021-05-14","nav":0.9608,"day_change_pct":0.0625},{"nav_date":"2021-05-12","nav":0.9602,"day_change_pct":0.0313},{"nav_date":"2021-05-11","nav":0.9599,"day_change_pct":0.0313},{"nav_date":"2021-05-10","nav":0.9596,"day_change_pct":0.0939},{"nav_date":"2021-05-07","nav":0.9587,"day_change_pct":0.0209},{"nav_date":"2021-05-06","nav":0.9585,"day_change_pct":0.0313},{"nav_date":"2021-05-05","nav":0.9582,"day_change_pct":0.0313},{"nav_date":"2021-05-04","nav":0.9579,"day_change_pct":0.0313},{"nav_date":"2021-05-03","nav":0.9576,"day_change_pct":0.0941},{"nav_date":"2021-04-30","nav":0.9567,"day_change_pct":0.0314},{"nav_date":"2021-04-29","nav":0.9564,"day_change_pct":0.0314},{"nav_date":"2021-04-28","nav":0.9561,"day_change_pct":0.0314},{"nav_date":"2021-04-27","nav":0.9558,"day_change_pct":0.0314},{"nav_date":"2021-04-26","nav":0.9555,"day_change_pct":0.0838},{"nav_date":"2021-04-23","nav":0.9547,"day_change_pct":0.0314},{"nav_date":"2021-04-22","nav":0.9544,"day_change_pct":0.0629},{"nav_date":"2021-04-20","nav":0.9538,"day_change_pct":0.0315},{"nav_date":"2021-04-19","nav":0.9535,"day_change_pct":0.0945},{"nav_date":"2021-04-16","nav":0.9526,"day_change_pct":0.0315},{"nav_date":"2021-04-15","nav":0.9523,"day_change_pct":0.0946},{"nav_date":"2021-04-12","nav":0.9514,"day_change_pct":0.0842},{"nav_date":"2021-04-09","nav":0.9506,"day_change_pct":0.0316},{"nav_date":"2021-04-08","nav":0.9503,"day_change_pct":0.0316},{"nav_date":"2021-04-07","nav":0.95,"day_change_pct":0.0316},{"nav_date":"2021-04-06","nav":0.9497,"day_change_pct":0.0316},{"nav_date":"2021-04-05","nav":0.9494,"day_change_pct":0.1582},{"nav_date":"2021-03-31","nav":0.9479,"day_change_pct":0.0211},{"nav_date":"2021-03-30","nav":0.9477,"day_change_pct":0.1268},{"nav_date":"2021-03-26","nav":0.9465,"day_change_pct":0.0317},{"nav_date":"2021-03-25","nav":0.9462,"day_change_pct":0.0317},{"nav_date":"2021-03-24","nav":0.9459,"day_change_pct":0.0317},{"nav_date":"2021-03-23","nav":0.9456,"day_change_pct":0.0317},{"nav_date":"2021-03-22","nav":0.9453,"day_change_pct":0.0953},{"nav_date":"2021-03-19","nav":0.9444,"day_change_pct":0.0318},{"nav_date":"2021-03-18","nav":0.9441,"day_change_pct":0.0212},{"nav_date":"2021-03-17","nav":0.9439,"day_change_pct":0.0318},{"nav_date":"2021-03-16","nav":0.9436,"day_change_pct":0.0318},{"nav_date":"2021-03-15","nav":0.9433,"day_change_pct":0.0955},{"nav_date":"2021-03-12","nav":0.9424,"day_change_pct":0.0637},{"nav_date":"2021-03-10","nav":0.9418,"day_change_pct":0.0319},{"nav_date":"2021-03-09","nav":0.9415,"day_change_pct":0.0319},{"nav_date":"2021-03-08","nav":0.9412,"day_change_pct":0.0851},{"nav_date":"2021-03-05","nav":0.9404,"day_change_pct":0.0319},{"nav_date":"2021-03-04","nav":0.9401,"day_change_pct":0.0319},{"nav_date":"2021-03-03","nav":0.9398,"day_change_pct":0.0319},{"nav_date":"2021-03-02","nav":0.9395,"day_change_pct":0.0319},{"nav_date":"2021-03-01","nav":0.9392,"day_change_pct":0.0959},{"nav_date":"2021-02-26","nav":0.9383,"day_change_pct":0.032},{"nav_date":"2021-02-25","nav":0.938,"day_change_pct":0.032},{"nav_date":"2021-02-24","nav":0.9377,"day_change_pct":0.032},{"nav_date":"2021-02-23","nav":0.9374,"day_change_pct":0.032},{"nav_date":"2021-02-22","nav":0.9371,"day_change_pct":0.1175},{"nav_date":"2021-02-18","nav":0.936,"day_change_pct":0.0321},{"nav_date":"2021-02-17","nav":0.9357,"day_change_pct":0.0321},{"nav_date":"2021-02-16","nav":0.9354,"day_change_pct":0.0321},{"nav_date":"2021-02-15","nav":0.9351,"day_change_pct":0.0963},{"nav_date":"2021-02-12","nav":0.9342,"day_change_pct":0.0321},{"nav_date":"2021-02-11","nav":0.9339,"day_change_pct":0.0321},{"nav_date":"2021-02-10","nav":0.9336,"day_change_pct":0.0321},{"nav_date":"2021-02-09","nav":0.9333,"day_change_pct":0.0322},{"nav_date":"2021-02-08","nav":0.933,"day_change_pct":0.0858},{"nav_date":"2021-02-05","nav":0.9322,"day_change_pct":0.0322},{"nav_date":"2021-02-04","nav":0.9319,"day_change_pct":0.0322},{"nav_date":"2021-02-03","nav":0.9316,"day_change_pct":0.0322},{"nav_date":"2021-02-02","nav":0.9313,"day_change_pct":0.0322},{"nav_date":"2021-02-01","nav":0.931,"day_change_pct":0.0968},{"nav_date":"2021-01-29","nav":0.9301,"day_change_pct":0.043},{"nav_date":"2021-01-28","nav":0.9297,"day_change_pct":0.0323},{"nav_date":"2021-01-27","nav":0.9294,"day_change_pct":-24.1182},{"nav_date":"2021-01-25","nav":1.2248,"day_change_pct":0.0654},{"nav_date":"2021-01-22","nav":1.224,"day_change_pct":0.0245},{"nav_date":"2021-01-21","nav":1.2237,"day_change_pct":0.0163},{"nav_date":"2021-01-20","nav":1.2235,"day_change_pct":0.0245},{"nav_date":"2021-01-19","nav":1.2232,"day_change_pct":0.0245},{"nav_date":"2021-01-18","nav":1.2229,"day_change_pct":0.0655},{"nav_date":"2021-01-15","nav":1.2221,"day_change_pct":0.0246},{"nav_date":"2021-01-14","nav":1.2218,"day_change_pct":0.0246}],"total":471,"page":1,"page_size":250}