BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH
Bandhan Mutual Fund₹56.7950
+0.61%
BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Small Cap (ISIN INF194KB1AL4). As of 2026-09-17, its NAV is ₹56.7950 (+0.61% from the previous day). Full daily NAV history since 2020-02-26 is available below, along with a free JSON API.
Fund details
Scheme Code
147946
Category
(Equity) Small Cap
Plan
Direct
Option
Growth
ISIN
INF194KB1AL4
ISIN (Reinvest)
—
Launch Date
2020-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-17 | ₹56.7950 | +0.61% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-16 | ₹56.4530 | +0.03% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-15 | ₹56.4360 | -2.08% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-11 | ₹57.6340 | -0.29% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-10 | ₹57.7990 | -0.09% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-09 | ₹57.8530 | -0.28% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-08 | ₹58.0130 | +0.32% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-07 | ₹57.8300 | +0.19% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-04 | ₹57.7210 | +0.64% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-03 | ₹57.3550 | +0.65% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-02 | ₹56.9870 | -0.31% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-09-01 | ₹57.1630 | -0.56% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-31 | ₹57.4840 | -0.13% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-28 | ₹57.5590 | +0.38% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-27 | ₹57.3430 | -0.43% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-26 | ₹57.5890 | +0.50% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-25 | ₹57.3020 | +0.12% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-24 | ₹57.2360 | +0.50% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-21 | ₹56.9520 | +0.17% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-20 | ₹56.8570 | +0.69% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-19 | ₹56.4680 | -0.28% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-18 | ₹56.6290 | -0.13% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-17 | ₹56.7000 | +0.04% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-14 | ₹56.6790 | -0.53% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-13 | ₹56.9830 | +0.10% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-12 | ₹56.9250 | -0.36% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-11 | ₹57.1310 | +0.20% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-10 | ₹57.0170 | +0.03% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-07 | ₹57.0000 | +0.01% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-06 | ₹56.9960 | +0.21% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-05 | ₹56.8750 | +0.62% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-04 | ₹56.5270 | -0.08% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-08-03 | ₹56.5700 | +1.31% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-31 | ₹55.8380 | +0.32% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-30 | ₹55.6610 | -0.48% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-29 | ₹55.9270 | +1.04% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-28 | ₹55.3510 | -0.51% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-27 | ₹55.6340 | +0.96% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-24 | ₹55.1060 | +0.09% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-23 | ₹55.0580 | -0.64% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-22 | ₹55.4130 | -0.83% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-21 | ₹55.8770 | +0.21% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-20 | ₹55.7600 | +0.42% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-17 | ₹55.5270 | -0.31% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-16 | ₹55.7010 | -0.29% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-15 | ₹55.8650 | +0.55% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-14 | ₹55.5570 | -0.92% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-13 | ₹56.0730 | +0.36% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-10 | ₹55.8700 | +1.24% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH | 2026-07-09 | ₹55.1830 | +1.64% |