{"fund_details":{"scheme_code":147946,"scheme_name":"BANDHAN SMALL CAP FUND - DIRECT PLAN GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KB1AL4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":56.795,"day_change_pct":0.6058},{"nav_date":"2026-09-16","nav":56.453,"day_change_pct":0.0301},{"nav_date":"2026-09-15","nav":56.436,"day_change_pct":-2.0786},{"nav_date":"2026-09-11","nav":57.634,"day_change_pct":-0.2855},{"nav_date":"2026-09-10","nav":57.799,"day_change_pct":-0.0933},{"nav_date":"2026-09-09","nav":57.853,"day_change_pct":-0.2758},{"nav_date":"2026-09-08","nav":58.013,"day_change_pct":0.3164},{"nav_date":"2026-09-07","nav":57.83,"day_change_pct":0.1888},{"nav_date":"2026-09-04","nav":57.721,"day_change_pct":0.6381},{"nav_date":"2026-09-03","nav":57.355,"day_change_pct":0.6458},{"nav_date":"2026-09-02","nav":56.987,"day_change_pct":-0.3079},{"nav_date":"2026-09-01","nav":57.163,"day_change_pct":-0.5584},{"nav_date":"2026-08-31","nav":57.484,"day_change_pct":-0.1303},{"nav_date":"2026-08-28","nav":57.559,"day_change_pct":0.3767},{"nav_date":"2026-08-27","nav":57.343,"day_change_pct":-0.4272},{"nav_date":"2026-08-26","nav":57.589,"day_change_pct":0.5009},{"nav_date":"2026-08-25","nav":57.302,"day_change_pct":0.1153},{"nav_date":"2026-08-24","nav":57.236,"day_change_pct":0.4987},{"nav_date":"2026-08-21","nav":56.952,"day_change_pct":0.1671},{"nav_date":"2026-08-20","nav":56.857,"day_change_pct":0.6889},{"nav_date":"2026-08-19","nav":56.468,"day_change_pct":-0.2843},{"nav_date":"2026-08-18","nav":56.629,"day_change_pct":-0.1252},{"nav_date":"2026-08-17","nav":56.7,"day_change_pct":0.0371},{"nav_date":"2026-08-14","nav":56.679,"day_change_pct":-0.5335},{"nav_date":"2026-08-13","nav":56.983,"day_change_pct":0.1019},{"nav_date":"2026-08-12","nav":56.925,"day_change_pct":-0.3606},{"nav_date":"2026-08-11","nav":57.131,"day_change_pct":0.1999},{"nav_date":"2026-08-10","nav":57.017,"day_change_pct":0.0298},{"nav_date":"2026-08-07","nav":57.0,"day_change_pct":0.007},{"nav_date":"2026-08-06","nav":56.996,"day_change_pct":0.2127},{"nav_date":"2026-08-05","nav":56.875,"day_change_pct":0.6156},{"nav_date":"2026-08-04","nav":56.527,"day_change_pct":-0.076},{"nav_date":"2026-08-03","nav":56.57,"day_change_pct":1.3109},{"nav_date":"2026-07-31","nav":55.838,"day_change_pct":0.318},{"nav_date":"2026-07-30","nav":55.661,"day_change_pct":-0.4756},{"nav_date":"2026-07-29","nav":55.927,"day_change_pct":1.0406},{"nav_date":"2026-07-28","nav":55.351,"day_change_pct":-0.5087},{"nav_date":"2026-07-27","nav":55.634,"day_change_pct":0.9582},{"nav_date":"2026-07-24","nav":55.106,"day_change_pct":0.0872},{"nav_date":"2026-07-23","nav":55.058,"day_change_pct":-0.6406},{"nav_date":"2026-07-22","nav":55.413,"day_change_pct":-0.8304},{"nav_date":"2026-07-21","nav":55.877,"day_change_pct":0.2098},{"nav_date":"2026-07-20","nav":55.76,"day_change_pct":0.4196},{"nav_date":"2026-07-17","nav":55.527,"day_change_pct":-0.3124},{"nav_date":"2026-07-16","nav":55.701,"day_change_pct":-0.2936},{"nav_date":"2026-07-15","nav":55.865,"day_change_pct":0.5544},{"nav_date":"2026-07-14","nav":55.557,"day_change_pct":-0.9202},{"nav_date":"2026-07-13","nav":56.073,"day_change_pct":0.3633},{"nav_date":"2026-07-10","nav":55.87,"day_change_pct":1.2449},{"nav_date":"2026-07-09","nav":55.183,"day_change_pct":1.6374},{"nav_date":"2026-07-08","nav":54.294,"day_change_pct":-1.7641},{"nav_date":"2026-07-07","nav":55.269,"day_change_pct":-0.339},{"nav_date":"2026-07-06","nav":55.457,"day_change_pct":-0.0288},{"nav_date":"2026-07-03","nav":55.473,"day_change_pct":0.1643},{"nav_date":"2026-07-02","nav":55.382,"day_change_pct":1.062},{"nav_date":"2026-07-01","nav":54.8,"day_change_pct":0.4252},{"nav_date":"2026-06-30","nav":54.568,"day_change_pct":0.3956},{"nav_date":"2026-06-29","nav":54.353,"day_change_pct":-0.3922},{"nav_date":"2026-06-25","nav":54.567,"day_change_pct":-0.5105},{"nav_date":"2026-06-24","nav":54.847,"day_change_pct":0.6349},{"nav_date":"2026-06-23","nav":54.501,"day_change_pct":-0.6562},{"nav_date":"2026-06-22","nav":54.861,"day_change_pct":0.7641},{"nav_date":"2026-06-19","nav":54.445,"day_change_pct":0.0846},{"nav_date":"2026-06-18","nav":54.399,"day_change_pct":0.4339},{"nav_date":"2026-06-17","nav":54.164,"day_change_pct":0.3464},{"nav_date":"2026-06-16","nav":53.977,"day_change_pct":0.6451},{"nav_date":"2026-06-15","nav":53.631,"day_change_pct":1.4106},{"nav_date":"2026-06-12","nav":52.885,"day_change_pct":2.4347},{"nav_date":"2026-06-11","nav":51.628,"day_change_pct":-0.7974},{"nav_date":"2026-06-10","nav":52.043,"day_change_pct":-1.2767},{"nav_date":"2026-06-09","nav":52.716,"day_change_pct":1.4901},{"nav_date":"2026-06-08","nav":51.942,"day_change_pct":-1.6213},{"nav_date":"2026-06-05","nav":52.798,"day_change_pct":-0.087},{"nav_date":"2026-06-04","nav":52.844,"day_change_pct":0.4333},{"nav_date":"2026-06-03","nav":52.616,"day_change_pct":-0.1291},{"nav_date":"2026-06-02","nav":52.684,"day_change_pct":0.4825},{"nav_date":"2026-06-01","nav":52.431,"day_change_pct":-0.8153},{"nav_date":"2026-05-31","nav":52.862,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":52.862,"day_change_pct":-0.7249},{"nav_date":"2026-05-27","nav":53.248,"day_change_pct":-0.1425},{"nav_date":"2026-05-26","nav":53.324,"day_change_pct":0.284},{"nav_date":"2026-05-25","nav":53.173,"day_change_pct":1.0452},{"nav_date":"2026-05-22","nav":52.623,"day_change_pct":-0.1272},{"nav_date":"2026-05-21","nav":52.69,"day_change_pct":0.4461},{"nav_date":"2026-05-20","nav":52.456,"day_change_pct":0.2542},{"nav_date":"2026-05-19","nav":52.323,"day_change_pct":1.0233},{"nav_date":"2026-05-18","nav":51.793,"day_change_pct":-0.9637},{"nav_date":"2026-05-15","nav":52.297,"day_change_pct":-0.3696},{"nav_date":"2026-05-14","nav":52.491,"day_change_pct":0.3499},{"nav_date":"2026-05-13","nav":52.308,"day_change_pct":0.2088},{"nav_date":"2026-05-12","nav":52.199,"day_change_pct":-2.3186},{"nav_date":"2026-05-11","nav":53.438,"day_change_pct":-1.1963},{"nav_date":"2026-05-08","nav":54.085,"day_change_pct":-0.1551},{"nav_date":"2026-05-07","nav":54.169,"day_change_pct":1.1729},{"nav_date":"2026-05-06","nav":53.541,"day_change_pct":1.4476},{"nav_date":"2026-05-05","nav":52.777,"day_change_pct":0.0588},{"nav_date":"2026-05-04","nav":52.746,"day_change_pct":1.1215},{"nav_date":"2026-04-30","nav":52.161,"day_change_pct":-0.6457},{"nav_date":"2026-04-29","nav":52.5,"day_change_pct":-0.0133},{"nav_date":"2026-04-28","nav":52.507,"day_change_pct":-0.0057},{"nav_date":"2026-04-27","nav":52.51,"day_change_pct":1.7655},{"nav_date":"2026-04-24","nav":51.599,"day_change_pct":-0.8341},{"nav_date":"2026-04-23","nav":52.033,"day_change_pct":-0.0442},{"nav_date":"2026-04-22","nav":52.056,"day_change_pct":0.7744},{"nav_date":"2026-04-21","nav":51.656,"day_change_pct":0.9064},{"nav_date":"2026-04-20","nav":51.192,"day_change_pct":-0.2786},{"nav_date":"2026-04-17","nav":51.335,"day_change_pct":1.0074},{"nav_date":"2026-04-16","nav":50.823,"day_change_pct":0.8973},{"nav_date":"2026-04-15","nav":50.371,"day_change_pct":2.1994},{"nav_date":"2026-04-13","nav":49.287,"day_change_pct":-0.4062},{"nav_date":"2026-04-10","nav":49.488,"day_change_pct":1.4722},{"nav_date":"2026-04-09","nav":48.77,"day_change_pct":-0.0225},{"nav_date":"2026-04-08","nav":48.781,"day_change_pct":3.5756},{"nav_date":"2026-04-07","nav":47.097,"day_change_pct":0.1744},{"nav_date":"2026-04-06","nav":47.015,"day_change_pct":1.3189},{"nav_date":"2026-04-02","nav":46.403,"day_change_pct":0.333},{"nav_date":"2026-04-01","nav":46.249,"day_change_pct":3.623},{"nav_date":"2026-03-31","nav":44.632,"day_change_pct":0.0022},{"nav_date":"2026-03-30","nav":44.631,"day_change_pct":-2.7838},{"nav_date":"2026-03-27","nav":45.909,"day_change_pct":-1.6812},{"nav_date":"2026-03-25","nav":46.694,"day_change_pct":2.0589},{"nav_date":"2026-03-24","nav":45.752,"day_change_pct":1.9816},{"nav_date":"2026-03-23","nav":44.863,"day_change_pct":-3.4748},{"nav_date":"2026-03-20","nav":46.478,"day_change_pct":0.2935},{"nav_date":"2026-03-19","nav":46.342,"day_change_pct":-2.2135},{"nav_date":"2026-03-18","nav":47.391,"day_change_pct":1.9359},{"nav_date":"2026-03-17","nav":46.491,"day_change_pct":0.8132},{"nav_date":"2026-03-16","nav":46.116,"day_change_pct":-0.7618},{"nav_date":"2026-03-13","nav":46.47,"day_change_pct":-2.1004},{"nav_date":"2026-03-12","nav":47.467,"day_change_pct":0.0506},{"nav_date":"2026-03-11","nav":47.443,"day_change_pct":-0.0063},{"nav_date":"2026-03-10","nav":47.446,"day_change_pct":2.0849},{"nav_date":"2026-03-09","nav":46.477,"day_change_pct":-2.2052},{"nav_date":"2026-03-06","nav":47.525,"day_change_pct":-0.6792},{"nav_date":"2026-03-05","nav":47.85,"day_change_pct":1.4545},{"nav_date":"2026-03-04","nav":47.164,"day_change_pct":-1.9989},{"nav_date":"2026-03-02","nav":48.126,"day_change_pct":-2.171},{"nav_date":"2026-02-28","nav":49.194,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":49.194,"day_change_pct":-0.9464},{"nav_date":"2026-02-26","nav":49.664,"day_change_pct":0.1008},{"nav_date":"2026-02-25","nav":49.614,"day_change_pct":0.2526},{"nav_date":"2026-02-24","nav":49.489,"day_change_pct":-1.1347},{"nav_date":"2026-02-23","nav":50.057,"day_change_pct":0.142},{"nav_date":"2026-02-20","nav":49.986,"day_change_pct":-0.066},{"nav_date":"2026-02-19","nav":50.019,"day_change_pct":-1.3062},{"nav_date":"2026-02-18","nav":50.681,"day_change_pct":0.2711},{"nav_date":"2026-02-17","nav":50.544,"day_change_pct":0.7033},{"nav_date":"2026-02-16","nav":50.191,"day_change_pct":-0.3296},{"nav_date":"2026-02-13","nav":50.357,"day_change_pct":-1.2511},{"nav_date":"2026-02-12","nav":50.995,"day_change_pct":-0.6488},{"nav_date":"2026-02-11","nav":51.328,"day_change_pct":-0.0039},{"nav_date":"2026-02-10","nav":51.33,"day_change_pct":0.1913},{"nav_date":"2026-02-09","nav":51.232,"day_change_pct":2.4333},{"nav_date":"2026-02-06","nav":50.015,"day_change_pct":-0.4023},{"nav_date":"2026-02-05","nav":50.217,"day_change_pct":-0.5348},{"nav_date":"2026-02-04","nav":50.487,"day_change_pct":0.8832},{"nav_date":"2026-02-03","nav":50.045,"day_change_pct":3.645},{"nav_date":"2026-02-02","nav":48.285,"day_change_pct":-1.1667},{"nav_date":"2026-01-31","nav":48.855,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":48.855,"day_change_pct":0.6863},{"nav_date":"2026-01-29","nav":48.522,"day_change_pct":-0.2734},{"nav_date":"2026-01-28","nav":48.655,"day_change_pct":1.7312},{"nav_date":"2026-01-27","nav":47.827,"day_change_pct":0.241},{"nav_date":"2026-01-23","nav":47.712,"day_change_pct":-1.8978},{"nav_date":"2026-01-22","nav":48.635,"day_change_pct":1.0723},{"nav_date":"2026-01-21","nav":48.119,"day_change_pct":-0.8551},{"nav_date":"2026-01-20","nav":48.534,"day_change_pct":-2.7667},{"nav_date":"2026-01-19","nav":49.915,"day_change_pct":-0.6726},{"nav_date":"2026-01-16","nav":50.253,"day_change_pct":-0.2283},{"nav_date":"2026-01-14","nav":50.368,"day_change_pct":0.3487},{"nav_date":"2026-01-13","nav":50.193,"day_change_pct":0.1576},{"nav_date":"2026-01-12","nav":50.114,"day_change_pct":-0.5477},{"nav_date":"2026-01-09","nav":50.39,"day_change_pct":-1.3334},{"nav_date":"2026-01-08","nav":51.071,"day_change_pct":-1.7147},{"nav_date":"2026-01-07","nav":51.962,"day_change_pct":0.3864},{"nav_date":"2026-01-06","nav":51.762,"day_change_pct":-0.1543},{"nav_date":"2026-01-05","nav":51.842,"day_change_pct":0.3542},{"nav_date":"2026-01-02","nav":51.659,"day_change_pct":1.0939},{"nav_date":"2026-01-01","nav":51.1,"day_change_pct":0.4304},{"nav_date":"2025-12-31","nav":50.881,"day_change_pct":1.0205},{"nav_date":"2025-12-30","nav":50.367,"day_change_pct":-0.3068},{"nav_date":"2025-12-29","nav":50.522,"day_change_pct":-0.7914},{"nav_date":"2025-12-26","nav":50.925,"day_change_pct":-0.2351},{"nav_date":"2025-12-24","nav":51.045,"day_change_pct":-0.3494},{"nav_date":"2025-12-23","nav":51.224,"day_change_pct":0.2898},{"nav_date":"2025-12-22","nav":51.076,"day_change_pct":0.9547},{"nav_date":"2025-12-19","nav":50.593,"day_change_pct":0.9357},{"nav_date":"2025-12-18","nav":50.124,"day_change_pct":-0.2865},{"nav_date":"2025-12-17","nav":50.268,"day_change_pct":-0.4811},{"nav_date":"2025-12-16","nav":50.511,"day_change_pct":-0.3787},{"nav_date":"2025-12-15","nav":50.703,"day_change_pct":0.0079},{"nav_date":"2025-12-12","nav":50.699,"day_change_pct":0.8353},{"nav_date":"2025-12-11","nav":50.279,"day_change_pct":0.2292},{"nav_date":"2025-12-10","nav":50.164,"day_change_pct":-0.3615},{"nav_date":"2025-12-09","nav":50.346,"day_change_pct":0.8574},{"nav_date":"2025-12-08","nav":49.918,"day_change_pct":-1.9986},{"nav_date":"2025-12-05","nav":50.936,"day_change_pct":-0.3911},{"nav_date":"2025-12-04","nav":51.136,"day_change_pct":-0.0059},{"nav_date":"2025-12-03","nav":51.139,"day_change_pct":-0.7607},{"nav_date":"2025-12-02","nav":51.531,"day_change_pct":-0.3808},{"nav_date":"2025-12-01","nav":51.728,"day_change_pct":0.3005},{"nav_date":"2025-11-30","nav":51.573,"day_change_pct":0.0019},{"nav_date":"2025-11-28","nav":51.572,"day_change_pct":-0.1336},{"nav_date":"2025-11-27","nav":51.641,"day_change_pct":-0.3339},{"nav_date":"2025-11-26","nav":51.814,"day_change_pct":1.0335},{"nav_date":"2025-11-25","nav":51.284,"day_change_pct":0.3778},{"nav_date":"2025-11-24","nav":51.091,"day_change_pct":-0.7209},{"nav_date":"2025-11-21","nav":51.462,"day_change_pct":-0.863},{"nav_date":"2025-11-20","nav":51.91,"day_change_pct":-0.5041},{"nav_date":"2025-11-19","nav":52.173,"day_change_pct":-0.1053},{"nav_date":"2025-11-18","nav":52.228,"day_change_pct":-0.7978},{"nav_date":"2025-11-17","nav":52.648,"day_change_pct":0.7193},{"nav_date":"2025-11-14","nav":52.272,"day_change_pct":0.0613},{"nav_date":"2025-11-13","nav":52.24,"day_change_pct":-0.2025},{"nav_date":"2025-11-12","nav":52.346,"day_change_pct":0.7448},{"nav_date":"2025-11-11","nav":51.959,"day_change_pct":-0.2189},{"nav_date":"2025-11-10","nav":52.073,"day_change_pct":-0.2452},{"nav_date":"2025-11-07","nav":52.201,"day_change_pct":0.2689},{"nav_date":"2025-11-06","nav":52.061,"day_change_pct":-1.1563},{"nav_date":"2025-11-04","nav":52.67,"day_change_pct":-0.7331},{"nav_date":"2025-11-03","nav":53.059,"day_change_pct":0.8976},{"nav_date":"2025-10-31","nav":52.587,"day_change_pct":-0.2277},{"nav_date":"2025-10-30","nav":52.707,"day_change_pct":-0.5284},{"nav_date":"2025-10-29","nav":52.987,"day_change_pct":0.6382},{"nav_date":"2025-10-28","nav":52.651,"day_change_pct":0.0665},{"nav_date":"2025-10-27","nav":52.616,"day_change_pct":0.66},{"nav_date":"2025-10-24","nav":52.271,"day_change_pct":0.0383},{"nav_date":"2025-10-23","nav":52.251,"day_change_pct":0.8492},{"nav_date":"2025-10-20","nav":51.811,"day_change_pct":1.2072},{"nav_date":"2025-10-17","nav":51.193,"day_change_pct":-0.3581},{"nav_date":"2025-10-16","nav":51.377,"day_change_pct":0.3339},{"nav_date":"2025-10-15","nav":51.206,"day_change_pct":1.008},{"nav_date":"2025-10-14","nav":50.695,"day_change_pct":-0.7848},{"nav_date":"2025-10-13","nav":51.096,"day_change_pct":-0.3821},{"nav_date":"2025-10-10","nav":51.292,"day_change_pct":0.7187},{"nav_date":"2025-10-09","nav":50.926,"day_change_pct":0.2618},{"nav_date":"2025-10-08","nav":50.793,"day_change_pct":-0.3922},{"nav_date":"2025-10-07","nav":50.993,"day_change_pct":0.0491},{"nav_date":"2025-10-06","nav":50.968,"day_change_pct":-0.0196},{"nav_date":"2025-10-03","nav":50.978,"day_change_pct":0.4334},{"nav_date":"2025-10-01","nav":50.758,"day_change_pct":0.8684},{"nav_date":"2025-09-30","nav":50.321,"day_change_pct":-0.0258},{"nav_date":"2025-09-29","nav":50.334,"day_change_pct":0.0955},{"nav_date":"2025-09-26","nav":50.286,"day_change_pct":-1.8254},{"nav_date":"2025-09-25","nav":51.221,"day_change_pct":-0.8018},{"nav_date":"2025-09-24","nav":51.635,"day_change_pct":-0.591},{"nav_date":"2025-09-23","nav":51.942,"day_change_pct":-0.3473},{"nav_date":"2025-09-22","nav":52.123,"day_change_pct":-0.521},{"nav_date":"2025-09-19","nav":52.396,"day_change_pct":0.1433},{"nav_date":"2025-09-18","nav":52.321,"day_change_pct":0.0516}],"total":1628,"page":1,"page_size":250}