BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW
Bandhan Mutual Fund₹35.7300
+0.60%
BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Small Cap (ISIN INF194KB1AK6). As of 2026-09-17, its NAV is ₹35.7300 (+0.60% from the previous day). Full daily NAV history since 2020-02-26 is available below, along with a free JSON API.
Fund details
Scheme Code
147945
Category
(Equity) Small Cap
Plan
Regular
Option
IDCW
ISIN
INF194KB1AK6
ISIN (Reinvest)
—
Launch Date
2020-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-17 | ₹35.7300 | +0.60% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-16 | ₹35.5160 | +0.03% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-15 | ₹35.5060 | -2.09% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-11 | ₹36.2640 | -0.29% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-10 | ₹36.3690 | -0.10% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-09 | ₹36.4050 | -0.28% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-08 | ₹36.5060 | +0.31% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-07 | ₹36.3920 | +0.18% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-04 | ₹36.3270 | +0.63% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-03 | ₹36.0980 | +0.64% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-02 | ₹35.8670 | -0.31% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-09-01 | ₹35.9790 | -0.56% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-31 | ₹36.1830 | -0.14% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-28 | ₹36.2330 | +0.37% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-27 | ₹36.0980 | -0.43% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-26 | ₹36.2540 | +0.50% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-25 | ₹36.0750 | +0.11% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-24 | ₹36.0340 | +0.49% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-21 | ₹35.8590 | +0.16% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-20 | ₹35.8000 | +0.68% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-19 | ₹35.5570 | -0.29% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-18 | ₹35.6590 | -0.13% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-17 | ₹35.7050 | +0.03% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-14 | ₹35.6950 | -0.54% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-13 | ₹35.8870 | +0.10% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-12 | ₹35.8520 | -0.36% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-11 | ₹35.9830 | +0.20% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-10 | ₹35.9120 | +0.02% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-07 | ₹35.9050 | +0.00% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-06 | ₹35.9040 | +0.21% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-05 | ₹35.8280 | +0.61% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-04 | ₹35.6100 | -0.08% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-08-03 | ₹35.6390 | +1.30% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-31 | ₹35.1810 | +0.32% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-30 | ₹35.0700 | -0.48% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-29 | ₹35.2390 | +1.03% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-28 | ₹34.8780 | -0.51% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-27 | ₹35.0570 | +0.95% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-24 | ₹34.7270 | +0.08% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-23 | ₹34.6990 | -0.64% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-22 | ₹34.9230 | -0.83% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-21 | ₹35.2170 | +0.21% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-20 | ₹35.1440 | +0.41% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-17 | ₹35.0010 | -0.32% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-16 | ₹35.1120 | -0.30% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-15 | ₹35.2160 | +0.55% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-14 | ₹35.0230 | -0.92% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-13 | ₹35.3490 | +0.35% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-10 | ₹35.2250 | +1.24% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW | 2026-07-09 | ₹34.7930 | +1.64% |