{"fund_details":{"scheme_code":147945,"scheme_name":"BANDHAN SMALL CAP FUND - REGULAR PLAN IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1AK6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":35.73,"day_change_pct":0.6025},{"nav_date":"2026-09-16","nav":35.516,"day_change_pct":0.0282},{"nav_date":"2026-09-15","nav":35.506,"day_change_pct":-2.0902},{"nav_date":"2026-09-11","nav":36.264,"day_change_pct":-0.2887},{"nav_date":"2026-09-10","nav":36.369,"day_change_pct":-0.0989},{"nav_date":"2026-09-09","nav":36.405,"day_change_pct":-0.2767},{"nav_date":"2026-09-08","nav":36.506,"day_change_pct":0.3133},{"nav_date":"2026-09-07","nav":36.392,"day_change_pct":0.1789},{"nav_date":"2026-09-04","nav":36.327,"day_change_pct":0.6344},{"nav_date":"2026-09-03","nav":36.098,"day_change_pct":0.644},{"nav_date":"2026-09-02","nav":35.867,"day_change_pct":-0.3113},{"nav_date":"2026-09-01","nav":35.979,"day_change_pct":-0.5638},{"nav_date":"2026-08-31","nav":36.183,"day_change_pct":-0.138},{"nav_date":"2026-08-28","nav":36.233,"day_change_pct":0.374},{"nav_date":"2026-08-27","nav":36.098,"day_change_pct":-0.4303},{"nav_date":"2026-08-26","nav":36.254,"day_change_pct":0.4962},{"nav_date":"2026-08-25","nav":36.075,"day_change_pct":0.1138},{"nav_date":"2026-08-24","nav":36.034,"day_change_pct":0.488},{"nav_date":"2026-08-21","nav":35.859,"day_change_pct":0.1648},{"nav_date":"2026-08-20","nav":35.8,"day_change_pct":0.6834},{"nav_date":"2026-08-19","nav":35.557,"day_change_pct":-0.286},{"nav_date":"2026-08-18","nav":35.659,"day_change_pct":-0.1288},{"nav_date":"2026-08-17","nav":35.705,"day_change_pct":0.028},{"nav_date":"2026-08-14","nav":35.695,"day_change_pct":-0.535},{"nav_date":"2026-08-13","nav":35.887,"day_change_pct":0.0976},{"nav_date":"2026-08-12","nav":35.852,"day_change_pct":-0.3641},{"nav_date":"2026-08-11","nav":35.983,"day_change_pct":0.1977},{"nav_date":"2026-08-10","nav":35.912,"day_change_pct":0.0195},{"nav_date":"2026-08-07","nav":35.905,"day_change_pct":0.0028},{"nav_date":"2026-08-06","nav":35.904,"day_change_pct":0.2121},{"nav_date":"2026-08-05","nav":35.828,"day_change_pct":0.6122},{"nav_date":"2026-08-04","nav":35.61,"day_change_pct":-0.0814},{"nav_date":"2026-08-03","nav":35.639,"day_change_pct":1.3018},{"nav_date":"2026-07-31","nav":35.181,"day_change_pct":0.3165},{"nav_date":"2026-07-30","nav":35.07,"day_change_pct":-0.4796},{"nav_date":"2026-07-29","nav":35.239,"day_change_pct":1.035},{"nav_date":"2026-07-28","nav":34.878,"day_change_pct":-0.5106},{"nav_date":"2026-07-27","nav":35.057,"day_change_pct":0.9503},{"nav_date":"2026-07-24","nav":34.727,"day_change_pct":0.0807},{"nav_date":"2026-07-23","nav":34.699,"day_change_pct":-0.6414},{"nav_date":"2026-07-22","nav":34.923,"day_change_pct":-0.8348},{"nav_date":"2026-07-21","nav":35.217,"day_change_pct":0.2077},{"nav_date":"2026-07-20","nav":35.144,"day_change_pct":0.4086},{"nav_date":"2026-07-17","nav":35.001,"day_change_pct":-0.3161},{"nav_date":"2026-07-16","nav":35.112,"day_change_pct":-0.2953},{"nav_date":"2026-07-15","nav":35.216,"day_change_pct":0.5511},{"nav_date":"2026-07-14","nav":35.023,"day_change_pct":-0.9222},{"nav_date":"2026-07-13","nav":35.349,"day_change_pct":0.352},{"nav_date":"2026-07-10","nav":35.225,"day_change_pct":1.2416},{"nav_date":"2026-07-09","nav":34.793,"day_change_pct":1.6358},{"nav_date":"2026-07-08","nav":34.233,"day_change_pct":-1.7676},{"nav_date":"2026-07-07","nav":34.849,"day_change_pct":-0.3432},{"nav_date":"2026-07-06","nav":34.969,"day_change_pct":-0.04},{"nav_date":"2026-07-03","nav":34.983,"day_change_pct":0.1632},{"nav_date":"2026-07-02","nav":34.926,"day_change_pct":1.0561},{"nav_date":"2026-07-01","nav":34.561,"day_change_pct":0.4242},{"nav_date":"2026-06-30","nav":34.415,"day_change_pct":0.3938},{"nav_date":"2026-06-29","nav":34.28,"day_change_pct":-0.4067},{"nav_date":"2026-06-25","nav":34.42,"day_change_pct":-0.5145},{"nav_date":"2026-06-24","nav":34.598,"day_change_pct":0.6341},{"nav_date":"2026-06-23","nav":34.38,"day_change_pct":-0.6617},{"nav_date":"2026-06-22","nav":34.609,"day_change_pct":0.754},{"nav_date":"2026-06-19","nav":34.35,"day_change_pct":0.0816},{"nav_date":"2026-06-18","nav":34.322,"day_change_pct":0.4331},{"nav_date":"2026-06-17","nav":34.174,"day_change_pct":0.3406},{"nav_date":"2026-06-16","nav":34.058,"day_change_pct":0.6442},{"nav_date":"2026-06-15","nav":33.84,"day_change_pct":1.3993},{"nav_date":"2026-06-12","nav":33.373,"day_change_pct":2.4309},{"nav_date":"2026-06-11","nav":32.581,"day_change_pct":-0.8008},{"nav_date":"2026-06-10","nav":32.844,"day_change_pct":-1.2775},{"nav_date":"2026-06-09","nav":33.269,"day_change_pct":1.4856},{"nav_date":"2026-06-08","nav":32.782,"day_change_pct":-1.6324},{"nav_date":"2026-06-05","nav":33.326,"day_change_pct":-0.0899},{"nav_date":"2026-06-04","nav":33.356,"day_change_pct":0.4306},{"nav_date":"2026-06-03","nav":33.213,"day_change_pct":-0.1323},{"nav_date":"2026-06-02","nav":33.257,"day_change_pct":0.4774},{"nav_date":"2026-06-01","nav":33.099,"day_change_pct":-0.8181},{"nav_date":"2026-05-31","nav":33.372,"day_change_pct":-0.003},{"nav_date":"2026-05-29","nav":33.373,"day_change_pct":-0.7347},{"nav_date":"2026-05-27","nav":33.62,"day_change_pct":-0.1455},{"nav_date":"2026-05-26","nav":33.669,"day_change_pct":0.283},{"nav_date":"2026-05-25","nav":33.574,"day_change_pct":1.02},{"nav_date":"2026-05-22","nav":33.235,"day_change_pct":-0.1322},{"nav_date":"2026-05-21","nav":33.279,"day_change_pct":0.4437},{"nav_date":"2026-05-20","nav":33.132,"day_change_pct":0.2511},{"nav_date":"2026-05-19","nav":33.049,"day_change_pct":1.0179},{"nav_date":"2026-05-18","nav":32.716,"day_change_pct":-0.9746},{"nav_date":"2026-05-15","nav":33.038,"day_change_pct":-0.3739},{"nav_date":"2026-05-14","nav":33.162,"day_change_pct":0.348},{"nav_date":"2026-05-13","nav":33.047,"day_change_pct":0.2062},{"nav_date":"2026-05-12","nav":32.979,"day_change_pct":-2.3221},{"nav_date":"2026-05-11","nav":33.763,"day_change_pct":-1.2085},{"nav_date":"2026-05-08","nav":34.176,"day_change_pct":-0.1578},{"nav_date":"2026-05-07","nav":34.23,"day_change_pct":1.1704},{"nav_date":"2026-05-06","nav":33.834,"day_change_pct":1.4452},{"nav_date":"2026-05-05","nav":33.352,"day_change_pct":0.054},{"nav_date":"2026-05-04","nav":33.334,"day_change_pct":1.1071},{"nav_date":"2026-04-30","nav":32.969,"day_change_pct":-0.6479},{"nav_date":"2026-04-29","nav":33.184,"day_change_pct":-0.0151},{"nav_date":"2026-04-28","nav":33.189,"day_change_pct":-0.009},{"nav_date":"2026-04-27","nav":33.192,"day_change_pct":1.7535},{"nav_date":"2026-04-24","nav":32.62,"day_change_pct":-0.836},{"nav_date":"2026-04-23","nav":32.895,"day_change_pct":-0.0486},{"nav_date":"2026-04-22","nav":32.911,"day_change_pct":0.7716},{"nav_date":"2026-04-21","nav":32.659,"day_change_pct":0.9022},{"nav_date":"2026-04-20","nav":32.367,"day_change_pct":-0.2896},{"nav_date":"2026-04-17","nav":32.461,"day_change_pct":1.005},{"nav_date":"2026-04-16","nav":32.138,"day_change_pct":0.8947},{"nav_date":"2026-04-15","nav":31.853,"day_change_pct":2.1945},{"nav_date":"2026-04-13","nav":31.169,"day_change_pct":-0.4185},{"nav_date":"2026-04-10","nav":31.3,"day_change_pct":1.4718},{"nav_date":"2026-04-09","nav":30.846,"day_change_pct":-0.0292},{"nav_date":"2026-04-08","nav":30.855,"day_change_pct":3.5715},{"nav_date":"2026-04-07","nav":29.791,"day_change_pct":0.1715},{"nav_date":"2026-04-06","nav":29.74,"day_change_pct":1.3046},{"nav_date":"2026-04-02","nav":29.357,"day_change_pct":0.3315},{"nav_date":"2026-04-01","nav":29.26,"day_change_pct":3.6192},{"nav_date":"2026-03-31","nav":28.238,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":28.238,"day_change_pct":-2.7918},{"nav_date":"2026-03-27","nav":29.049,"day_change_pct":-1.6888},{"nav_date":"2026-03-25","nav":29.548,"day_change_pct":-4.18},{"nav_date":"2026-03-24","nav":30.837,"day_change_pct":1.9776},{"nav_date":"2026-03-23","nav":30.239,"day_change_pct":-3.4823},{"nav_date":"2026-03-20","nav":31.33,"day_change_pct":0.2913},{"nav_date":"2026-03-19","nav":31.239,"day_change_pct":-2.2192},{"nav_date":"2026-03-18","nav":31.948,"day_change_pct":1.9335},{"nav_date":"2026-03-17","nav":31.342,"day_change_pct":0.8106},{"nav_date":"2026-03-16","nav":31.09,"day_change_pct":-0.7692},{"nav_date":"2026-03-13","nav":31.331,"day_change_pct":-2.1059},{"nav_date":"2026-03-12","nav":32.005,"day_change_pct":0.0469},{"nav_date":"2026-03-11","nav":31.99,"day_change_pct":-0.0094},{"nav_date":"2026-03-10","nav":31.993,"day_change_pct":2.0836},{"nav_date":"2026-03-09","nav":31.34,"day_change_pct":-2.2153},{"nav_date":"2026-03-06","nav":32.05,"day_change_pct":-0.6817},{"nav_date":"2026-03-05","nav":32.27,"day_change_pct":1.4525},{"nav_date":"2026-03-04","nav":31.808,"day_change_pct":-2.0056},{"nav_date":"2026-03-02","nav":32.459,"day_change_pct":-2.1789},{"nav_date":"2026-02-28","nav":33.182,"day_change_pct":-0.003},{"nav_date":"2026-02-27","nav":33.183,"day_change_pct":-0.9463},{"nav_date":"2026-02-26","nav":33.5,"day_change_pct":0.0956},{"nav_date":"2026-02-25","nav":33.468,"day_change_pct":0.2516},{"nav_date":"2026-02-24","nav":33.384,"day_change_pct":-1.1401},{"nav_date":"2026-02-23","nav":33.769,"day_change_pct":0.1334},{"nav_date":"2026-02-20","nav":33.724,"day_change_pct":-0.0711},{"nav_date":"2026-02-19","nav":33.748,"day_change_pct":-1.3072},{"nav_date":"2026-02-18","nav":34.195,"day_change_pct":0.2668},{"nav_date":"2026-02-17","nav":34.104,"day_change_pct":0.6998},{"nav_date":"2026-02-16","nav":33.867,"day_change_pct":-0.3384},{"nav_date":"2026-02-13","nav":33.982,"day_change_pct":-1.2524},{"nav_date":"2026-02-12","nav":34.413,"day_change_pct":-0.6524},{"nav_date":"2026-02-11","nav":34.639,"day_change_pct":-0.0087},{"nav_date":"2026-02-10","nav":34.642,"day_change_pct":0.188},{"nav_date":"2026-02-09","nav":34.577,"day_change_pct":2.4231},{"nav_date":"2026-02-06","nav":33.759,"day_change_pct":-0.4042},{"nav_date":"2026-02-05","nav":33.896,"day_change_pct":-0.537},{"nav_date":"2026-02-04","nav":34.079,"day_change_pct":0.8792},{"nav_date":"2026-02-03","nav":33.782,"day_change_pct":3.6417},{"nav_date":"2026-02-02","nav":32.595,"day_change_pct":-1.1734},{"nav_date":"2026-01-31","nav":32.982,"day_change_pct":-0.003},{"nav_date":"2026-01-30","nav":32.983,"day_change_pct":0.6838},{"nav_date":"2026-01-29","nav":32.759,"day_change_pct":-0.277},{"nav_date":"2026-01-28","nav":32.85,"day_change_pct":1.728},{"nav_date":"2026-01-27","nav":32.292,"day_change_pct":0.2297},{"nav_date":"2026-01-23","nav":32.218,"day_change_pct":-1.903},{"nav_date":"2026-01-22","nav":32.843,"day_change_pct":1.0678},{"nav_date":"2026-01-21","nav":32.496,"day_change_pct":-0.8543},{"nav_date":"2026-01-20","nav":32.776,"day_change_pct":-2.7707},{"nav_date":"2026-01-19","nav":33.71,"day_change_pct":-0.6835},{"nav_date":"2026-01-16","nav":33.942,"day_change_pct":-0.2351},{"nav_date":"2026-01-14","nav":34.022,"day_change_pct":0.3451},{"nav_date":"2026-01-13","nav":33.905,"day_change_pct":0.1566},{"nav_date":"2026-01-12","nav":33.852,"day_change_pct":-0.5581},{"nav_date":"2026-01-09","nav":34.042,"day_change_pct":-1.3361},{"nav_date":"2026-01-08","nav":34.503,"day_change_pct":-1.7205},{"nav_date":"2026-01-07","nav":35.107,"day_change_pct":0.3832},{"nav_date":"2026-01-06","nav":34.973,"day_change_pct":-0.157},{"nav_date":"2026-01-05","nav":35.028,"day_change_pct":0.3466},{"nav_date":"2026-01-02","nav":34.907,"day_change_pct":1.0918},{"nav_date":"2026-01-01","nav":34.53,"day_change_pct":0.4275},{"nav_date":"2025-12-31","nav":34.383,"day_change_pct":1.0165},{"nav_date":"2025-12-30","nav":34.037,"day_change_pct":-0.3105},{"nav_date":"2025-12-29","nav":34.143,"day_change_pct":-0.8019},{"nav_date":"2025-12-26","nav":34.419,"day_change_pct":-0.2406},{"nav_date":"2025-12-24","nav":34.502,"day_change_pct":-0.3524},{"nav_date":"2025-12-23","nav":34.624,"day_change_pct":0.2867},{"nav_date":"2025-12-22","nav":34.525,"day_change_pct":0.9444},{"nav_date":"2025-12-19","nav":34.202,"day_change_pct":0.9325},{"nav_date":"2025-12-18","nav":33.886,"day_change_pct":-0.2884},{"nav_date":"2025-12-17","nav":33.984,"day_change_pct":-0.4861},{"nav_date":"2025-12-16","nav":34.15,"day_change_pct":-0.3821},{"nav_date":"2025-12-15","nav":34.281,"day_change_pct":-0.0029},{"nav_date":"2025-12-12","nav":34.282,"day_change_pct":0.8324},{"nav_date":"2025-12-11","nav":33.999,"day_change_pct":0.227},{"nav_date":"2025-12-10","nav":33.922,"day_change_pct":-0.3671},{"nav_date":"2025-12-09","nav":34.047,"day_change_pct":0.8561},{"nav_date":"2025-12-08","nav":33.758,"day_change_pct":-2.0087},{"nav_date":"2025-12-05","nav":34.45,"day_change_pct":-0.3932},{"nav_date":"2025-12-04","nav":34.586,"day_change_pct":-0.0116},{"nav_date":"2025-12-03","nav":34.59,"day_change_pct":-0.7631},{"nav_date":"2025-12-02","nav":34.856,"day_change_pct":-0.383},{"nav_date":"2025-12-01","nav":34.99,"day_change_pct":0.2981},{"nav_date":"2025-11-30","nav":34.886,"day_change_pct":-0.0057},{"nav_date":"2025-11-28","nav":34.888,"day_change_pct":-0.1374},{"nav_date":"2025-11-27","nav":34.936,"day_change_pct":-0.3366},{"nav_date":"2025-11-26","nav":35.054,"day_change_pct":1.0289},{"nav_date":"2025-11-25","nav":34.697,"day_change_pct":0.3761},{"nav_date":"2025-11-24","nav":34.567,"day_change_pct":-0.7323},{"nav_date":"2025-11-21","nav":34.822,"day_change_pct":-0.8655},{"nav_date":"2025-11-20","nav":35.126,"day_change_pct":-0.507},{"nav_date":"2025-11-19","nav":35.305,"day_change_pct":-0.1103},{"nav_date":"2025-11-18","nav":35.344,"day_change_pct":-0.7999},{"nav_date":"2025-11-17","nav":35.629,"day_change_pct":0.7095},{"nav_date":"2025-11-14","nav":35.378,"day_change_pct":0.0566},{"nav_date":"2025-11-13","nav":35.358,"day_change_pct":-0.2032},{"nav_date":"2025-11-12","nav":35.43,"day_change_pct":0.7393},{"nav_date":"2025-11-11","nav":35.17,"day_change_pct":-0.2213},{"nav_date":"2025-11-10","nav":35.248,"day_change_pct":-0.2575},{"nav_date":"2025-11-07","nav":35.339,"day_change_pct":0.2667},{"nav_date":"2025-11-06","nav":35.245,"day_change_pct":-1.1638},{"nav_date":"2025-11-04","nav":35.66,"day_change_pct":-0.7349},{"nav_date":"2025-11-03","nav":35.924,"day_change_pct":0.8874},{"nav_date":"2025-10-31","nav":35.608,"day_change_pct":-0.2298},{"nav_date":"2025-10-30","nav":35.69,"day_change_pct":-0.5323},{"nav_date":"2025-10-29","nav":35.881,"day_change_pct":0.6339},{"nav_date":"2025-10-28","nav":35.655,"day_change_pct":0.0617},{"nav_date":"2025-10-27","nav":35.633,"day_change_pct":0.6497},{"nav_date":"2025-10-24","nav":35.403,"day_change_pct":0.0367},{"nav_date":"2025-10-23","nav":35.39,"day_change_pct":0.8377},{"nav_date":"2025-10-20","nav":35.096,"day_change_pct":1.1966},{"nav_date":"2025-10-17","nav":34.681,"day_change_pct":-0.362},{"nav_date":"2025-10-16","nav":34.807,"day_change_pct":0.3315},{"nav_date":"2025-10-15","nav":34.692,"day_change_pct":1.0045},{"nav_date":"2025-10-14","nav":34.347,"day_change_pct":-0.7886},{"nav_date":"2025-10-13","nav":34.62,"day_change_pct":-0.3913},{"nav_date":"2025-10-10","nav":34.756,"day_change_pct":0.7158},{"nav_date":"2025-10-09","nav":34.509,"day_change_pct":0.2586},{"nav_date":"2025-10-08","nav":34.42,"day_change_pct":-0.3964},{"nav_date":"2025-10-07","nav":34.557,"day_change_pct":0.0463},{"nav_date":"2025-10-06","nav":34.541,"day_change_pct":-0.0289},{"nav_date":"2025-10-03","nav":34.551,"day_change_pct":0.4244},{"nav_date":"2025-10-01","nav":34.405,"day_change_pct":0.8678},{"nav_date":"2025-09-30","nav":34.109,"day_change_pct":-0.0322},{"nav_date":"2025-09-29","nav":34.12,"day_change_pct":0.0851},{"nav_date":"2025-09-26","nav":34.091,"day_change_pct":-1.8258},{"nav_date":"2025-09-25","nav":34.725,"day_change_pct":-0.8084},{"nav_date":"2025-09-24","nav":35.008,"day_change_pct":-0.5935},{"nav_date":"2025-09-23","nav":35.217,"day_change_pct":-0.3509},{"nav_date":"2025-09-22","nav":35.341,"day_change_pct":-0.5319},{"nav_date":"2025-09-19","nav":35.53,"day_change_pct":0.1409},{"nav_date":"2025-09-18","nav":35.48,"day_change_pct":0.0479}],"total":1628,"page":1,"page_size":250}