BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH
Bandhan Mutual Fund₹51.3280
+0.60%
BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Small Cap (ISIN INF194KB1AJ8). As of 2026-09-17, its NAV is ₹51.3280 (+0.60% from the previous day). Full daily NAV history since 2020-02-26 is available below, along with a free JSON API.
Fund details
Scheme Code
147944
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF194KB1AJ8
ISIN (Reinvest)
—
Launch Date
2020-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-17 | ₹51.3280 | +0.60% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-16 | ₹51.0210 | +0.03% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-15 | ₹51.0070 | -2.09% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-11 | ₹52.0960 | -0.29% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-10 | ₹52.2470 | -0.10% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-09 | ₹52.2980 | -0.28% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-08 | ₹52.4430 | +0.31% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-07 | ₹52.2790 | +0.18% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-04 | ₹52.1860 | +0.63% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-03 | ₹51.8570 | +0.64% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-02 | ₹51.5250 | -0.31% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-09-01 | ₹51.6860 | -0.56% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-31 | ₹51.9780 | -0.14% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-28 | ₹52.0510 | +0.37% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-27 | ₹51.8570 | -0.43% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-26 | ₹52.0810 | +0.50% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-25 | ₹51.8230 | +0.11% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-24 | ₹51.7650 | +0.49% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-21 | ₹51.5130 | +0.16% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-20 | ₹51.4290 | +0.69% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-19 | ₹51.0790 | -0.29% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-18 | ₹51.2260 | -0.13% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-17 | ₹51.2920 | +0.03% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-14 | ₹51.2780 | -0.54% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-13 | ₹51.5540 | +0.10% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-12 | ₹51.5030 | -0.36% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-11 | ₹51.6910 | +0.20% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-10 | ₹51.5900 | +0.02% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-07 | ₹51.5800 | +0.00% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-06 | ₹51.5780 | +0.21% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-05 | ₹51.4690 | +0.61% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-04 | ₹51.1560 | -0.08% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-08-03 | ₹51.1970 | +1.30% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-31 | ₹50.5390 | +0.31% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-30 | ₹50.3810 | -0.48% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-29 | ₹50.6230 | +1.04% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-28 | ₹50.1040 | -0.51% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-27 | ₹50.3610 | +0.95% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-24 | ₹49.8880 | +0.08% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-23 | ₹49.8470 | -0.64% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-22 | ₹50.1690 | -0.83% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-21 | ₹50.5910 | +0.21% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-20 | ₹50.4870 | +0.41% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-17 | ₹50.2800 | -0.32% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-16 | ₹50.4400 | -0.30% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-15 | ₹50.5900 | +0.55% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-14 | ₹50.3120 | -0.92% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-13 | ₹50.7810 | +0.35% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-10 | ₹50.6020 | +1.24% |
| BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH | 2026-07-09 | ₹49.9820 | +1.63% |