{"fund_details":{"scheme_code":147944,"scheme_name":"BANDHAN SMALL CAP FUND - REGULAR PLAN GROWTH","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KB1AJ8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":51.328,"day_change_pct":0.6017},{"nav_date":"2026-09-16","nav":51.021,"day_change_pct":0.0274},{"nav_date":"2026-09-15","nav":51.007,"day_change_pct":-2.0904},{"nav_date":"2026-09-11","nav":52.096,"day_change_pct":-0.289},{"nav_date":"2026-09-10","nav":52.247,"day_change_pct":-0.0975},{"nav_date":"2026-09-09","nav":52.298,"day_change_pct":-0.2765},{"nav_date":"2026-09-08","nav":52.443,"day_change_pct":0.3137},{"nav_date":"2026-09-07","nav":52.279,"day_change_pct":0.1782},{"nav_date":"2026-09-04","nav":52.186,"day_change_pct":0.6344},{"nav_date":"2026-09-03","nav":51.857,"day_change_pct":0.6443},{"nav_date":"2026-09-02","nav":51.525,"day_change_pct":-0.3115},{"nav_date":"2026-09-01","nav":51.686,"day_change_pct":-0.5618},{"nav_date":"2026-08-31","nav":51.978,"day_change_pct":-0.1402},{"nav_date":"2026-08-28","nav":52.051,"day_change_pct":0.3741},{"nav_date":"2026-08-27","nav":51.857,"day_change_pct":-0.4301},{"nav_date":"2026-08-26","nav":52.081,"day_change_pct":0.4978},{"nav_date":"2026-08-25","nav":51.823,"day_change_pct":0.112},{"nav_date":"2026-08-24","nav":51.765,"day_change_pct":0.4892},{"nav_date":"2026-08-21","nav":51.513,"day_change_pct":0.1633},{"nav_date":"2026-08-20","nav":51.429,"day_change_pct":0.6852},{"nav_date":"2026-08-19","nav":51.079,"day_change_pct":-0.287},{"nav_date":"2026-08-18","nav":51.226,"day_change_pct":-0.1287},{"nav_date":"2026-08-17","nav":51.292,"day_change_pct":0.0273},{"nav_date":"2026-08-14","nav":51.278,"day_change_pct":-0.5354},{"nav_date":"2026-08-13","nav":51.554,"day_change_pct":0.099},{"nav_date":"2026-08-12","nav":51.503,"day_change_pct":-0.3637},{"nav_date":"2026-08-11","nav":51.691,"day_change_pct":0.1958},{"nav_date":"2026-08-10","nav":51.59,"day_change_pct":0.0194},{"nav_date":"2026-08-07","nav":51.58,"day_change_pct":0.0039},{"nav_date":"2026-08-06","nav":51.578,"day_change_pct":0.2118},{"nav_date":"2026-08-05","nav":51.469,"day_change_pct":0.6119},{"nav_date":"2026-08-04","nav":51.156,"day_change_pct":-0.0801},{"nav_date":"2026-08-03","nav":51.197,"day_change_pct":1.302},{"nav_date":"2026-07-31","nav":50.539,"day_change_pct":0.3136},{"nav_date":"2026-07-30","nav":50.381,"day_change_pct":-0.478},{"nav_date":"2026-07-29","nav":50.623,"day_change_pct":1.0358},{"nav_date":"2026-07-28","nav":50.104,"day_change_pct":-0.5103},{"nav_date":"2026-07-27","nav":50.361,"day_change_pct":0.9481},{"nav_date":"2026-07-24","nav":49.888,"day_change_pct":0.0823},{"nav_date":"2026-07-23","nav":49.847,"day_change_pct":-0.6418},{"nav_date":"2026-07-22","nav":50.169,"day_change_pct":-0.8341},{"nav_date":"2026-07-21","nav":50.591,"day_change_pct":0.206},{"nav_date":"2026-07-20","nav":50.487,"day_change_pct":0.4117},{"nav_date":"2026-07-17","nav":50.28,"day_change_pct":-0.3172},{"nav_date":"2026-07-16","nav":50.44,"day_change_pct":-0.2965},{"nav_date":"2026-07-15","nav":50.59,"day_change_pct":0.5526},{"nav_date":"2026-07-14","nav":50.312,"day_change_pct":-0.9236},{"nav_date":"2026-07-13","nav":50.781,"day_change_pct":0.3537},{"nav_date":"2026-07-10","nav":50.602,"day_change_pct":1.2404},{"nav_date":"2026-07-09","nav":49.982,"day_change_pct":1.6349},{"nav_date":"2026-07-08","nav":49.178,"day_change_pct":-1.7678},{"nav_date":"2026-07-07","nav":50.063,"day_change_pct":-0.3424},{"nav_date":"2026-07-06","nav":50.235,"day_change_pct":-0.0398},{"nav_date":"2026-07-03","nav":50.255,"day_change_pct":0.1634},{"nav_date":"2026-07-02","nav":50.173,"day_change_pct":1.0574},{"nav_date":"2026-07-01","nav":49.648,"day_change_pct":0.4227},{"nav_date":"2026-06-30","nav":49.439,"day_change_pct":0.3919},{"nav_date":"2026-06-29","nav":49.246,"day_change_pct":-0.4045},{"nav_date":"2026-06-25","nav":49.446,"day_change_pct":-0.5151},{"nav_date":"2026-06-24","nav":49.702,"day_change_pct":0.6337},{"nav_date":"2026-06-23","nav":49.389,"day_change_pct":-0.6597},{"nav_date":"2026-06-22","nav":49.717,"day_change_pct":0.7539},{"nav_date":"2026-06-19","nav":49.345,"day_change_pct":0.0811},{"nav_date":"2026-06-18","nav":49.305,"day_change_pct":0.4318},{"nav_date":"2026-06-17","nav":49.093,"day_change_pct":0.3413},{"nav_date":"2026-06-16","nav":48.926,"day_change_pct":0.6418},{"nav_date":"2026-06-15","nav":48.614,"day_change_pct":1.4017},{"nav_date":"2026-06-12","nav":47.942,"day_change_pct":2.4314},{"nav_date":"2026-06-11","nav":46.804,"day_change_pct":-0.7991},{"nav_date":"2026-06-10","nav":47.181,"day_change_pct":-1.2805},{"nav_date":"2026-06-09","nav":47.793,"day_change_pct":1.4864},{"nav_date":"2026-06-08","nav":47.093,"day_change_pct":-1.6314},{"nav_date":"2026-06-05","nav":47.874,"day_change_pct":-0.0897},{"nav_date":"2026-06-04","nav":47.917,"day_change_pct":0.4297},{"nav_date":"2026-06-03","nav":47.712,"day_change_pct":-0.134},{"nav_date":"2026-06-02","nav":47.776,"day_change_pct":0.4795},{"nav_date":"2026-06-01","nav":47.548,"day_change_pct":-0.8177},{"nav_date":"2026-05-31","nav":47.94,"day_change_pct":-0.0063},{"nav_date":"2026-05-29","nav":47.943,"day_change_pct":-0.7309},{"nav_date":"2026-05-27","nav":48.296,"day_change_pct":-0.1468},{"nav_date":"2026-05-26","nav":48.367,"day_change_pct":0.282},{"nav_date":"2026-05-25","nav":48.231,"day_change_pct":1.0179},{"nav_date":"2026-05-22","nav":47.745,"day_change_pct":-0.1297},{"nav_date":"2026-05-21","nav":47.807,"day_change_pct":0.4433},{"nav_date":"2026-05-20","nav":47.596,"day_change_pct":0.2506},{"nav_date":"2026-05-19","nav":47.477,"day_change_pct":1.0192},{"nav_date":"2026-05-18","nav":46.998,"day_change_pct":-0.9714},{"nav_date":"2026-05-15","nav":47.459,"day_change_pct":-0.3737},{"nav_date":"2026-05-14","nav":47.637,"day_change_pct":0.3455},{"nav_date":"2026-05-13","nav":47.473,"day_change_pct":0.2069},{"nav_date":"2026-05-12","nav":47.375,"day_change_pct":-2.3236},{"nav_date":"2026-05-11","nav":48.502,"day_change_pct":-1.2059},{"nav_date":"2026-05-08","nav":49.094,"day_change_pct":-0.1566},{"nav_date":"2026-05-07","nav":49.171,"day_change_pct":1.1687},{"nav_date":"2026-05-06","nav":48.603,"day_change_pct":1.4443},{"nav_date":"2026-05-05","nav":47.911,"day_change_pct":0.0543},{"nav_date":"2026-05-04","nav":47.885,"day_change_pct":1.1085},{"nav_date":"2026-04-30","nav":47.36,"day_change_pct":-0.6482},{"nav_date":"2026-04-29","nav":47.669,"day_change_pct":-0.0168},{"nav_date":"2026-04-28","nav":47.677,"day_change_pct":-0.0084},{"nav_date":"2026-04-27","nav":47.681,"day_change_pct":1.7542},{"nav_date":"2026-04-24","nav":46.859,"day_change_pct":-0.838},{"nav_date":"2026-04-23","nav":47.255,"day_change_pct":-0.0465},{"nav_date":"2026-04-22","nav":47.277,"day_change_pct":0.7716},{"nav_date":"2026-04-21","nav":46.915,"day_change_pct":0.9012},{"nav_date":"2026-04-20","nav":46.496,"day_change_pct":-0.2874},{"nav_date":"2026-04-17","nav":46.63,"day_change_pct":1.0029},{"nav_date":"2026-04-16","nav":46.167,"day_change_pct":0.896},{"nav_date":"2026-04-15","nav":45.757,"day_change_pct":2.1932},{"nav_date":"2026-04-13","nav":44.775,"day_change_pct":-0.4159},{"nav_date":"2026-04-10","nav":44.962,"day_change_pct":1.4692},{"nav_date":"2026-04-09","nav":44.311,"day_change_pct":-0.0271},{"nav_date":"2026-04-08","nav":44.323,"day_change_pct":3.5705},{"nav_date":"2026-04-07","nav":42.795,"day_change_pct":0.1709},{"nav_date":"2026-04-06","nav":42.722,"day_change_pct":1.3066},{"nav_date":"2026-04-02","nav":42.171,"day_change_pct":0.3283},{"nav_date":"2026-04-01","nav":42.033,"day_change_pct":3.6214},{"nav_date":"2026-03-31","nav":40.564,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":40.564,"day_change_pct":-2.7942},{"nav_date":"2026-03-27","nav":41.73,"day_change_pct":-1.6868},{"nav_date":"2026-03-25","nav":42.446,"day_change_pct":2.0557},{"nav_date":"2026-03-24","nav":41.591,"day_change_pct":1.9787},{"nav_date":"2026-03-23","nav":40.784,"day_change_pct":-3.4835},{"nav_date":"2026-03-20","nav":42.256,"day_change_pct":0.2919},{"nav_date":"2026-03-19","nav":42.133,"day_change_pct":-2.2187},{"nav_date":"2026-03-18","nav":43.089,"day_change_pct":1.9327},{"nav_date":"2026-03-17","nav":42.272,"day_change_pct":0.8084},{"nav_date":"2026-03-16","nav":41.933,"day_change_pct":-0.7691},{"nav_date":"2026-03-13","nav":42.258,"day_change_pct":-2.1035},{"nav_date":"2026-03-12","nav":43.166,"day_change_pct":0.0464},{"nav_date":"2026-03-11","nav":43.146,"day_change_pct":-0.007},{"nav_date":"2026-03-10","nav":43.149,"day_change_pct":2.0795},{"nav_date":"2026-03-09","nav":42.27,"day_change_pct":-2.2139},{"nav_date":"2026-03-06","nav":43.227,"day_change_pct":-0.6801},{"nav_date":"2026-03-05","nav":43.523,"day_change_pct":1.4498},{"nav_date":"2026-03-04","nav":42.901,"day_change_pct":-2.0055},{"nav_date":"2026-03-02","nav":43.779,"day_change_pct":-2.1764},{"nav_date":"2026-02-28","nav":44.753,"day_change_pct":-0.0045},{"nav_date":"2026-02-27","nav":44.755,"day_change_pct":-0.9473},{"nav_date":"2026-02-26","nav":45.183,"day_change_pct":0.0975},{"nav_date":"2026-02-25","nav":45.139,"day_change_pct":0.2487},{"nav_date":"2026-02-24","nav":45.027,"day_change_pct":-1.1395},{"nav_date":"2026-02-23","nav":45.546,"day_change_pct":0.1341},{"nav_date":"2026-02-20","nav":45.485,"day_change_pct":-0.0703},{"nav_date":"2026-02-19","nav":45.517,"day_change_pct":-1.3075},{"nav_date":"2026-02-18","nav":46.12,"day_change_pct":0.2674},{"nav_date":"2026-02-17","nav":45.997,"day_change_pct":0.7006},{"nav_date":"2026-02-16","nav":45.677,"day_change_pct":-0.3382},{"nav_date":"2026-02-13","nav":45.832,"day_change_pct":-1.2561},{"nav_date":"2026-02-12","nav":46.415,"day_change_pct":-0.6507},{"nav_date":"2026-02-11","nav":46.719,"day_change_pct":-0.0086},{"nav_date":"2026-02-10","nav":46.723,"day_change_pct":0.1887},{"nav_date":"2026-02-09","nav":46.635,"day_change_pct":2.4225},{"nav_date":"2026-02-06","nav":45.532,"day_change_pct":-0.4047},{"nav_date":"2026-02-05","nav":45.717,"day_change_pct":-0.5374},{"nav_date":"2026-02-04","nav":45.964,"day_change_pct":0.8801},{"nav_date":"2026-02-03","nav":45.563,"day_change_pct":3.6418},{"nav_date":"2026-02-02","nav":43.962,"day_change_pct":-1.1735},{"nav_date":"2026-01-31","nav":44.484,"day_change_pct":-0.0022},{"nav_date":"2026-01-30","nav":44.485,"day_change_pct":0.6835},{"nav_date":"2026-01-29","nav":44.183,"day_change_pct":-0.2776},{"nav_date":"2026-01-28","nav":44.306,"day_change_pct":1.7289},{"nav_date":"2026-01-27","nav":43.553,"day_change_pct":0.2278},{"nav_date":"2026-01-23","nav":43.454,"day_change_pct":-1.9031},{"nav_date":"2026-01-22","nav":44.297,"day_change_pct":1.0701},{"nav_date":"2026-01-21","nav":43.828,"day_change_pct":-0.8573},{"nav_date":"2026-01-20","nav":44.207,"day_change_pct":-2.7691},{"nav_date":"2026-01-19","nav":45.466,"day_change_pct":-0.6837},{"nav_date":"2026-01-16","nav":45.779,"day_change_pct":-0.2332},{"nav_date":"2026-01-14","nav":45.886,"day_change_pct":0.3455},{"nav_date":"2026-01-13","nav":45.728,"day_change_pct":0.1533},{"nav_date":"2026-01-12","nav":45.658,"day_change_pct":-0.5576},{"nav_date":"2026-01-09","nav":45.914,"day_change_pct":-1.3366},{"nav_date":"2026-01-08","nav":46.536,"day_change_pct":-1.717},{"nav_date":"2026-01-07","nav":47.349,"day_change_pct":0.3816},{"nav_date":"2026-01-06","nav":47.169,"day_change_pct":-0.1566},{"nav_date":"2026-01-05","nav":47.243,"day_change_pct":0.3441},{"nav_date":"2026-01-02","nav":47.081,"day_change_pct":1.0929},{"nav_date":"2026-01-01","nav":46.572,"day_change_pct":0.427},{"nav_date":"2025-12-31","nav":46.374,"day_change_pct":1.0173},{"nav_date":"2025-12-30","nav":45.907,"day_change_pct":-0.3105},{"nav_date":"2025-12-29","nav":46.05,"day_change_pct":-0.8013},{"nav_date":"2025-12-26","nav":46.422,"day_change_pct":-0.2407},{"nav_date":"2025-12-24","nav":46.534,"day_change_pct":-0.3533},{"nav_date":"2025-12-23","nav":46.699,"day_change_pct":0.2878},{"nav_date":"2025-12-22","nav":46.565,"day_change_pct":0.943},{"nav_date":"2025-12-19","nav":46.13,"day_change_pct":0.9343},{"nav_date":"2025-12-18","nav":45.703,"day_change_pct":-0.2902},{"nav_date":"2025-12-17","nav":45.836,"day_change_pct":-0.4842},{"nav_date":"2025-12-16","nav":46.059,"day_change_pct":-0.3828},{"nav_date":"2025-12-15","nav":46.236,"day_change_pct":-0.0022},{"nav_date":"2025-12-12","nav":46.237,"day_change_pct":0.8331},{"nav_date":"2025-12-11","nav":45.855,"day_change_pct":0.2251},{"nav_date":"2025-12-10","nav":45.752,"day_change_pct":-0.3659},{"nav_date":"2025-12-09","nav":45.92,"day_change_pct":0.8566},{"nav_date":"2025-12-08","nav":45.53,"day_change_pct":-2.0102},{"nav_date":"2025-12-05","nav":46.464,"day_change_pct":-0.3944},{"nav_date":"2025-12-04","nav":46.648,"day_change_pct":-0.0086},{"nav_date":"2025-12-03","nav":46.652,"day_change_pct":-0.7637},{"nav_date":"2025-12-02","nav":47.011,"day_change_pct":-0.3857},{"nav_date":"2025-12-01","nav":47.193,"day_change_pct":0.2975},{"nav_date":"2025-11-30","nav":47.053,"day_change_pct":-0.0043},{"nav_date":"2025-11-28","nav":47.055,"day_change_pct":-0.1379},{"nav_date":"2025-11-27","nav":47.12,"day_change_pct":-0.3363},{"nav_date":"2025-11-26","nav":47.279,"day_change_pct":1.03},{"nav_date":"2025-11-25","nav":46.797,"day_change_pct":0.3754},{"nav_date":"2025-11-24","nav":46.622,"day_change_pct":-0.7303},{"nav_date":"2025-11-21","nav":46.965,"day_change_pct":-0.8675},{"nav_date":"2025-11-20","nav":47.376,"day_change_pct":-0.5061},{"nav_date":"2025-11-19","nav":47.617,"day_change_pct":-0.1091},{"nav_date":"2025-11-18","nav":47.669,"day_change_pct":-0.8012},{"nav_date":"2025-11-17","nav":48.054,"day_change_pct":0.7105},{"nav_date":"2025-11-14","nav":47.715,"day_change_pct":0.0566},{"nav_date":"2025-11-13","nav":47.688,"day_change_pct":-0.2051},{"nav_date":"2025-11-12","nav":47.786,"day_change_pct":0.74},{"nav_date":"2025-11-11","nav":47.435,"day_change_pct":-0.223},{"nav_date":"2025-11-10","nav":47.541,"day_change_pct":-0.256},{"nav_date":"2025-11-07","nav":47.663,"day_change_pct":0.2672},{"nav_date":"2025-11-06","nav":47.536,"day_change_pct":-1.1643},{"nav_date":"2025-11-04","nav":48.096,"day_change_pct":-0.7368},{"nav_date":"2025-11-03","nav":48.453,"day_change_pct":0.8891},{"nav_date":"2025-10-31","nav":48.026,"day_change_pct":-0.2306},{"nav_date":"2025-10-30","nav":48.137,"day_change_pct":-0.5311},{"nav_date":"2025-10-29","nav":48.394,"day_change_pct":0.6342},{"nav_date":"2025-10-28","nav":48.089,"day_change_pct":0.0624},{"nav_date":"2025-10-27","nav":48.059,"day_change_pct":0.6492},{"nav_date":"2025-10-24","nav":47.749,"day_change_pct":0.0356},{"nav_date":"2025-10-23","nav":47.732,"day_change_pct":0.8387},{"nav_date":"2025-10-20","nav":47.335,"day_change_pct":1.1972},{"nav_date":"2025-10-17","nav":46.775,"day_change_pct":-0.3621},{"nav_date":"2025-10-16","nav":46.945,"day_change_pct":0.3291},{"nav_date":"2025-10-15","nav":46.791,"day_change_pct":1.0059},{"nav_date":"2025-10-14","nav":46.325,"day_change_pct":-0.7881},{"nav_date":"2025-10-13","nav":46.693,"day_change_pct":-0.3925},{"nav_date":"2025-10-10","nav":46.877,"day_change_pct":0.7155},{"nav_date":"2025-10-09","nav":46.544,"day_change_pct":0.2585},{"nav_date":"2025-10-08","nav":46.424,"day_change_pct":-0.3948},{"nav_date":"2025-10-07","nav":46.608,"day_change_pct":0.0451},{"nav_date":"2025-10-06","nav":46.587,"day_change_pct":-0.03},{"nav_date":"2025-10-03","nav":46.601,"day_change_pct":0.4267},{"nav_date":"2025-10-01","nav":46.403,"day_change_pct":0.8673},{"nav_date":"2025-09-30","nav":46.004,"day_change_pct":-0.0304},{"nav_date":"2025-09-29","nav":46.018,"day_change_pct":0.0848},{"nav_date":"2025-09-26","nav":45.979,"day_change_pct":-1.8277},{"nav_date":"2025-09-25","nav":46.835,"day_change_pct":-0.8069},{"nav_date":"2025-09-24","nav":47.216,"day_change_pct":-0.5937},{"nav_date":"2025-09-23","nav":47.498,"day_change_pct":-0.3504},{"nav_date":"2025-09-22","nav":47.665,"day_change_pct":-0.5321},{"nav_date":"2025-09-19","nav":47.92,"day_change_pct":0.1421},{"nav_date":"2025-09-18","nav":47.852,"day_change_pct":0.046}],"total":1628,"page":1,"page_size":250}