BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW
Bandhan Mutual Fund₹39.5270
+0.61%
BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Small Cap (ISIN INF194KB1AM2). As of 2026-09-17, its NAV is ₹39.5270 (+0.61% from the previous day). Full daily NAV history since 2020-02-26 is available below, along with a free JSON API.
Fund details
Scheme Code
147943
Category
(Equity) Small Cap
Plan
Direct
Option
IDCW
ISIN
INF194KB1AM2
ISIN (Reinvest)
—
Launch Date
2020-02-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-17 | ₹39.5270 | +0.61% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-16 | ₹39.2890 | +0.03% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-15 | ₹39.2780 | -2.08% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-11 | ₹40.1110 | -0.29% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-10 | ₹40.2260 | -0.09% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-09 | ₹40.2640 | -0.27% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-08 | ₹40.3750 | +0.32% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-07 | ₹40.2480 | +0.19% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-04 | ₹40.1720 | +0.64% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-03 | ₹39.9170 | +0.65% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-02 | ₹39.6610 | -0.31% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-09-01 | ₹39.7840 | -0.56% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-31 | ₹40.0070 | -0.13% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-28 | ₹40.0590 | +0.38% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-27 | ₹39.9090 | -0.43% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-26 | ₹40.0800 | +0.50% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-25 | ₹39.8800 | +0.11% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-24 | ₹39.8350 | +0.50% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-21 | ₹39.6370 | +0.17% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-20 | ₹39.5710 | +0.69% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-19 | ₹39.3000 | -0.28% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-18 | ₹39.4120 | -0.13% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-17 | ₹39.4620 | +0.04% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-14 | ₹39.4470 | -0.53% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-13 | ₹39.6580 | +0.10% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-12 | ₹39.6190 | -0.36% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-11 | ₹39.7620 | +0.20% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-10 | ₹39.6820 | +0.03% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-07 | ₹39.6710 | +0.01% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-06 | ₹39.6680 | +0.21% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-05 | ₹39.5830 | +0.62% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-04 | ₹39.3410 | -0.08% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-08-03 | ₹39.3710 | +1.31% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-31 | ₹38.8620 | +0.32% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-30 | ₹38.7390 | -0.48% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-29 | ₹38.9240 | +1.04% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-28 | ₹38.5230 | -0.51% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-27 | ₹38.7200 | +0.96% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-24 | ₹38.3520 | +0.09% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-23 | ₹38.3190 | -0.64% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-22 | ₹38.5660 | -0.83% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-21 | ₹38.8890 | +0.21% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-20 | ₹38.8080 | +0.42% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-17 | ₹38.6450 | -0.31% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-16 | ₹38.7670 | -0.29% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-15 | ₹38.8810 | +0.56% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-14 | ₹38.6660 | -0.92% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-13 | ₹39.0250 | +0.36% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-10 | ₹38.8840 | +1.24% |
| BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW | 2026-07-09 | ₹38.4060 | +1.64% |