{"fund_details":{"scheme_code":147943,"scheme_name":"BANDHAN SMALL CAP FUND - DIRECT PLAN IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KB1AM2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":39.527,"day_change_pct":0.6058},{"nav_date":"2026-09-16","nav":39.289,"day_change_pct":0.028},{"nav_date":"2026-09-15","nav":39.278,"day_change_pct":-2.0767},{"nav_date":"2026-09-11","nav":40.111,"day_change_pct":-0.2859},{"nav_date":"2026-09-10","nav":40.226,"day_change_pct":-0.0944},{"nav_date":"2026-09-09","nav":40.264,"day_change_pct":-0.2749},{"nav_date":"2026-09-08","nav":40.375,"day_change_pct":0.3155},{"nav_date":"2026-09-07","nav":40.248,"day_change_pct":0.1892},{"nav_date":"2026-09-04","nav":40.172,"day_change_pct":0.6388},{"nav_date":"2026-09-03","nav":39.917,"day_change_pct":0.6455},{"nav_date":"2026-09-02","nav":39.661,"day_change_pct":-0.3092},{"nav_date":"2026-09-01","nav":39.784,"day_change_pct":-0.5574},{"nav_date":"2026-08-31","nav":40.007,"day_change_pct":-0.1298},{"nav_date":"2026-08-28","nav":40.059,"day_change_pct":0.3759},{"nav_date":"2026-08-27","nav":39.909,"day_change_pct":-0.4266},{"nav_date":"2026-08-26","nav":40.08,"day_change_pct":0.5015},{"nav_date":"2026-08-25","nav":39.88,"day_change_pct":0.113},{"nav_date":"2026-08-24","nav":39.835,"day_change_pct":0.4995},{"nav_date":"2026-08-21","nav":39.637,"day_change_pct":0.1668},{"nav_date":"2026-08-20","nav":39.571,"day_change_pct":0.6896},{"nav_date":"2026-08-19","nav":39.3,"day_change_pct":-0.2842},{"nav_date":"2026-08-18","nav":39.412,"day_change_pct":-0.1267},{"nav_date":"2026-08-17","nav":39.462,"day_change_pct":0.038},{"nav_date":"2026-08-14","nav":39.447,"day_change_pct":-0.532},{"nav_date":"2026-08-13","nav":39.658,"day_change_pct":0.0984},{"nav_date":"2026-08-12","nav":39.619,"day_change_pct":-0.3596},{"nav_date":"2026-08-11","nav":39.762,"day_change_pct":0.2016},{"nav_date":"2026-08-10","nav":39.682,"day_change_pct":0.0277},{"nav_date":"2026-08-07","nav":39.671,"day_change_pct":0.0076},{"nav_date":"2026-08-06","nav":39.668,"day_change_pct":0.2147},{"nav_date":"2026-08-05","nav":39.583,"day_change_pct":0.6151},{"nav_date":"2026-08-04","nav":39.341,"day_change_pct":-0.0762},{"nav_date":"2026-08-03","nav":39.371,"day_change_pct":1.3098},{"nav_date":"2026-07-31","nav":38.862,"day_change_pct":0.3175},{"nav_date":"2026-07-30","nav":38.739,"day_change_pct":-0.4753},{"nav_date":"2026-07-29","nav":38.924,"day_change_pct":1.0409},{"nav_date":"2026-07-28","nav":38.523,"day_change_pct":-0.5088},{"nav_date":"2026-07-27","nav":38.72,"day_change_pct":0.9595},{"nav_date":"2026-07-24","nav":38.352,"day_change_pct":0.0861},{"nav_date":"2026-07-23","nav":38.319,"day_change_pct":-0.6405},{"nav_date":"2026-07-22","nav":38.566,"day_change_pct":-0.8306},{"nav_date":"2026-07-21","nav":38.889,"day_change_pct":0.2087},{"nav_date":"2026-07-20","nav":38.808,"day_change_pct":0.4218},{"nav_date":"2026-07-17","nav":38.645,"day_change_pct":-0.3147},{"nav_date":"2026-07-16","nav":38.767,"day_change_pct":-0.2932},{"nav_date":"2026-07-15","nav":38.881,"day_change_pct":0.556},{"nav_date":"2026-07-14","nav":38.666,"day_change_pct":-0.9199},{"nav_date":"2026-07-13","nav":39.025,"day_change_pct":0.3626},{"nav_date":"2026-07-10","nav":38.884,"day_change_pct":1.2446},{"nav_date":"2026-07-09","nav":38.406,"day_change_pct":1.6381},{"nav_date":"2026-07-08","nav":37.787,"day_change_pct":-1.7652},{"nav_date":"2026-07-07","nav":38.466,"day_change_pct":-0.3368},{"nav_date":"2026-07-06","nav":38.596,"day_change_pct":-0.0311},{"nav_date":"2026-07-03","nav":38.608,"day_change_pct":0.166},{"nav_date":"2026-07-02","nav":38.544,"day_change_pct":1.0593},{"nav_date":"2026-07-01","nav":38.14,"day_change_pct":0.4266},{"nav_date":"2026-06-30","nav":37.978,"day_change_pct":0.3965},{"nav_date":"2026-06-29","nav":37.828,"day_change_pct":-0.3923},{"nav_date":"2026-06-25","nav":37.977,"day_change_pct":-0.5108},{"nav_date":"2026-06-24","nav":38.172,"day_change_pct":0.6354},{"nav_date":"2026-06-23","nav":37.931,"day_change_pct":-0.6574},{"nav_date":"2026-06-22","nav":38.182,"day_change_pct":0.7653},{"nav_date":"2026-06-19","nav":37.892,"day_change_pct":0.0819},{"nav_date":"2026-06-18","nav":37.861,"day_change_pct":0.435},{"nav_date":"2026-06-17","nav":37.697,"day_change_pct":0.346},{"nav_date":"2026-06-16","nav":37.567,"day_change_pct":0.6457},{"nav_date":"2026-06-15","nav":37.326,"day_change_pct":1.4101},{"nav_date":"2026-06-12","nav":36.807,"day_change_pct":2.4352},{"nav_date":"2026-06-11","nav":35.932,"day_change_pct":-0.7951},{"nav_date":"2026-06-10","nav":36.22,"day_change_pct":-1.2783},{"nav_date":"2026-06-09","nav":36.689,"day_change_pct":1.491},{"nav_date":"2026-06-08","nav":36.15,"day_change_pct":-1.6219},{"nav_date":"2026-06-05","nav":36.746,"day_change_pct":-0.087},{"nav_date":"2026-06-04","nav":36.778,"day_change_pct":0.4342},{"nav_date":"2026-06-03","nav":36.619,"day_change_pct":-0.1309},{"nav_date":"2026-06-02","nav":36.667,"day_change_pct":0.4823},{"nav_date":"2026-06-01","nav":36.491,"day_change_pct":-0.8154},{"nav_date":"2026-05-31","nav":36.791,"day_change_pct":0.0027},{"nav_date":"2026-05-29","nav":36.79,"day_change_pct":-0.7259},{"nav_date":"2026-05-27","nav":37.059,"day_change_pct":-0.1428},{"nav_date":"2026-05-26","nav":37.112,"day_change_pct":0.2837},{"nav_date":"2026-05-25","nav":37.007,"day_change_pct":1.0458},{"nav_date":"2026-05-22","nav":36.624,"day_change_pct":-0.1282},{"nav_date":"2026-05-21","nav":36.671,"day_change_pct":0.4465},{"nav_date":"2026-05-20","nav":36.508,"day_change_pct":0.2526},{"nav_date":"2026-05-19","nav":36.416,"day_change_pct":1.0237},{"nav_date":"2026-05-18","nav":36.047,"day_change_pct":-0.9616},{"nav_date":"2026-05-15","nav":36.397,"day_change_pct":-0.3723},{"nav_date":"2026-05-14","nav":36.533,"day_change_pct":0.3516},{"nav_date":"2026-05-13","nav":36.405,"day_change_pct":0.2092},{"nav_date":"2026-05-12","nav":36.329,"day_change_pct":-2.3204},{"nav_date":"2026-05-11","nav":37.192,"day_change_pct":-1.1955},{"nav_date":"2026-05-08","nav":37.642,"day_change_pct":-0.1538},{"nav_date":"2026-05-07","nav":37.7,"day_change_pct":1.1727},{"nav_date":"2026-05-06","nav":37.263,"day_change_pct":1.4484},{"nav_date":"2026-05-05","nav":36.731,"day_change_pct":0.0572},{"nav_date":"2026-05-04","nav":36.71,"day_change_pct":1.1211},{"nav_date":"2026-04-30","nav":36.303,"day_change_pct":-0.6459},{"nav_date":"2026-04-29","nav":36.539,"day_change_pct":-0.0137},{"nav_date":"2026-04-28","nav":36.544,"day_change_pct":-0.0055},{"nav_date":"2026-04-27","nav":36.546,"day_change_pct":1.7654},{"nav_date":"2026-04-24","nav":35.912,"day_change_pct":-0.8339},{"nav_date":"2026-04-23","nav":36.214,"day_change_pct":-0.0442},{"nav_date":"2026-04-22","nav":36.23,"day_change_pct":0.7761},{"nav_date":"2026-04-21","nav":35.951,"day_change_pct":0.9038},{"nav_date":"2026-04-20","nav":35.629,"day_change_pct":-0.2771},{"nav_date":"2026-04-17","nav":35.728,"day_change_pct":1.0064},{"nav_date":"2026-04-16","nav":35.372,"day_change_pct":0.8985},{"nav_date":"2026-04-15","nav":35.057,"day_change_pct":2.201},{"nav_date":"2026-04-13","nav":34.302,"day_change_pct":-0.4065},{"nav_date":"2026-04-10","nav":34.442,"day_change_pct":1.4701},{"nav_date":"2026-04-09","nav":33.943,"day_change_pct":-0.0236},{"nav_date":"2026-04-08","nav":33.951,"day_change_pct":3.5755},{"nav_date":"2026-04-07","nav":32.779,"day_change_pct":0.1742},{"nav_date":"2026-04-06","nav":32.722,"day_change_pct":1.319},{"nav_date":"2026-04-02","nav":32.296,"day_change_pct":0.3324},{"nav_date":"2026-04-01","nav":32.189,"day_change_pct":3.6249},{"nav_date":"2026-03-31","nav":31.063,"day_change_pct":0.0032},{"nav_date":"2026-03-30","nav":31.062,"day_change_pct":-2.7854},{"nav_date":"2026-03-27","nav":31.952,"day_change_pct":-1.6801},{"nav_date":"2026-03-25","nav":32.498,"day_change_pct":-4.1753},{"nav_date":"2026-03-24","nav":33.914,"day_change_pct":1.9817},{"nav_date":"2026-03-23","nav":33.255,"day_change_pct":-3.4744},{"nav_date":"2026-03-20","nav":34.452,"day_change_pct":0.294},{"nav_date":"2026-03-19","nav":34.351,"day_change_pct":-2.2147},{"nav_date":"2026-03-18","nav":35.129,"day_change_pct":1.9355},{"nav_date":"2026-03-17","nav":34.462,"day_change_pct":0.8132},{"nav_date":"2026-03-16","nav":34.184,"day_change_pct":-0.7606},{"nav_date":"2026-03-13","nav":34.446,"day_change_pct":-2.1003},{"nav_date":"2026-03-12","nav":35.185,"day_change_pct":0.0483},{"nav_date":"2026-03-11","nav":35.168,"day_change_pct":-0.0057},{"nav_date":"2026-03-10","nav":35.17,"day_change_pct":2.0841},{"nav_date":"2026-03-09","nav":34.452,"day_change_pct":-2.2056},{"nav_date":"2026-03-06","nav":35.229,"day_change_pct":-0.6766},{"nav_date":"2026-03-05","nav":35.469,"day_change_pct":1.453},{"nav_date":"2026-03-04","nav":34.961,"day_change_pct":-1.9987},{"nav_date":"2026-03-02","nav":35.674,"day_change_pct":-2.1719},{"nav_date":"2026-02-28","nav":36.466,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":36.466,"day_change_pct":-0.9453},{"nav_date":"2026-02-26","nav":36.814,"day_change_pct":0.1006},{"nav_date":"2026-02-25","nav":36.777,"day_change_pct":0.2535},{"nav_date":"2026-02-24","nav":36.684,"day_change_pct":-1.1373},{"nav_date":"2026-02-23","nav":37.106,"day_change_pct":0.143},{"nav_date":"2026-02-20","nav":37.053,"day_change_pct":-0.0647},{"nav_date":"2026-02-19","nav":37.077,"day_change_pct":-1.307},{"nav_date":"2026-02-18","nav":37.568,"day_change_pct":0.2722},{"nav_date":"2026-02-17","nav":37.466,"day_change_pct":0.7015},{"nav_date":"2026-02-16","nav":37.205,"day_change_pct":-0.3268},{"nav_date":"2026-02-13","nav":37.327,"day_change_pct":-1.2539},{"nav_date":"2026-02-12","nav":37.801,"day_change_pct":-0.6466},{"nav_date":"2026-02-11","nav":38.047,"day_change_pct":-0.0053},{"nav_date":"2026-02-10","nav":38.049,"day_change_pct":0.1896},{"nav_date":"2026-02-09","nav":37.977,"day_change_pct":2.4357},{"nav_date":"2026-02-06","nav":37.074,"day_change_pct":-0.403},{"nav_date":"2026-02-05","nav":37.224,"day_change_pct":-0.5344},{"nav_date":"2026-02-04","nav":37.424,"day_change_pct":0.8842},{"nav_date":"2026-02-03","nav":37.096,"day_change_pct":3.6433},{"nav_date":"2026-02-02","nav":35.792,"day_change_pct":-1.168},{"nav_date":"2026-01-31","nav":36.215,"day_change_pct":0.0028},{"nav_date":"2026-01-30","nav":36.214,"day_change_pct":0.6867},{"nav_date":"2026-01-29","nav":35.967,"day_change_pct":-0.2745},{"nav_date":"2026-01-28","nav":36.066,"day_change_pct":1.7319},{"nav_date":"2026-01-27","nav":35.452,"day_change_pct":0.2403},{"nav_date":"2026-01-23","nav":35.367,"day_change_pct":-1.9},{"nav_date":"2026-01-22","nav":36.052,"day_change_pct":1.0738},{"nav_date":"2026-01-21","nav":35.669,"day_change_pct":-0.8533},{"nav_date":"2026-01-20","nav":35.976,"day_change_pct":-2.7676},{"nav_date":"2026-01-19","nav":37.0,"day_change_pct":-0.6738},{"nav_date":"2026-01-16","nav":37.251,"day_change_pct":-0.2277},{"nav_date":"2026-01-14","nav":37.336,"day_change_pct":0.3494},{"nav_date":"2026-01-13","nav":37.206,"day_change_pct":0.1561},{"nav_date":"2026-01-12","nav":37.148,"day_change_pct":-0.5462},{"nav_date":"2026-01-09","nav":37.352,"day_change_pct":-1.334},{"nav_date":"2026-01-08","nav":37.857,"day_change_pct":-1.7161},{"nav_date":"2026-01-07","nav":38.518,"day_change_pct":0.3857},{"nav_date":"2026-01-06","nav":38.37,"day_change_pct":-0.1535},{"nav_date":"2026-01-05","nav":38.429,"day_change_pct":0.3552},{"nav_date":"2026-01-02","nav":38.293,"day_change_pct":1.0956},{"nav_date":"2026-01-01","nav":37.878,"day_change_pct":0.4295},{"nav_date":"2025-12-31","nav":37.716,"day_change_pct":1.0205},{"nav_date":"2025-12-30","nav":37.335,"day_change_pct":-0.3071},{"nav_date":"2025-12-29","nav":37.45,"day_change_pct":-0.7921},{"nav_date":"2025-12-26","nav":37.749,"day_change_pct":-0.2352},{"nav_date":"2025-12-24","nav":37.838,"day_change_pct":-0.3476},{"nav_date":"2025-12-23","nav":37.97,"day_change_pct":0.2905},{"nav_date":"2025-12-22","nav":37.86,"day_change_pct":0.9519},{"nav_date":"2025-12-19","nav":37.503,"day_change_pct":0.9366},{"nav_date":"2025-12-18","nav":37.155,"day_change_pct":-0.2872},{"nav_date":"2025-12-17","nav":37.262,"day_change_pct":-0.4807},{"nav_date":"2025-12-16","nav":37.442,"day_change_pct":-0.3805},{"nav_date":"2025-12-15","nav":37.585,"day_change_pct":0.0106},{"nav_date":"2025-12-12","nav":37.581,"day_change_pct":0.8345},{"nav_date":"2025-12-11","nav":37.27,"day_change_pct":0.2286},{"nav_date":"2025-12-10","nav":37.185,"day_change_pct":-0.3617},{"nav_date":"2025-12-09","nav":37.32,"day_change_pct":0.8594},{"nav_date":"2025-12-08","nav":37.002,"day_change_pct":-1.9996},{"nav_date":"2025-12-05","nav":37.757,"day_change_pct":-0.3904},{"nav_date":"2025-12-04","nav":37.905,"day_change_pct":-0.0079},{"nav_date":"2025-12-03","nav":37.908,"day_change_pct":-0.7592},{"nav_date":"2025-12-02","nav":38.198,"day_change_pct":-0.3808},{"nav_date":"2025-12-01","nav":38.344,"day_change_pct":0.3008},{"nav_date":"2025-11-30","nav":38.229,"day_change_pct":0.0026},{"nav_date":"2025-11-28","nav":38.228,"day_change_pct":-0.1358},{"nav_date":"2025-11-27","nav":38.28,"day_change_pct":-0.3333},{"nav_date":"2025-11-26","nav":38.408,"day_change_pct":1.0338},{"nav_date":"2025-11-25","nav":38.015,"day_change_pct":0.3776},{"nav_date":"2025-11-24","nav":37.872,"day_change_pct":-0.7209},{"nav_date":"2025-11-21","nav":38.147,"day_change_pct":-0.8628},{"nav_date":"2025-11-20","nav":38.479,"day_change_pct":-0.5042},{"nav_date":"2025-11-19","nav":38.674,"day_change_pct":-0.1059},{"nav_date":"2025-11-18","nav":38.715,"day_change_pct":-0.7969},{"nav_date":"2025-11-17","nav":39.026,"day_change_pct":0.7201},{"nav_date":"2025-11-14","nav":38.747,"day_change_pct":0.062},{"nav_date":"2025-11-13","nav":38.723,"day_change_pct":-0.2036},{"nav_date":"2025-11-12","nav":38.802,"day_change_pct":0.7452},{"nav_date":"2025-11-11","nav":38.515,"day_change_pct":-0.2202},{"nav_date":"2025-11-10","nav":38.6,"day_change_pct":-0.2455},{"nav_date":"2025-11-07","nav":38.695,"day_change_pct":0.2695},{"nav_date":"2025-11-06","nav":38.591,"day_change_pct":-1.1577},{"nav_date":"2025-11-04","nav":39.043,"day_change_pct":-0.7322},{"nav_date":"2025-11-03","nav":39.331,"day_change_pct":0.8979},{"nav_date":"2025-10-31","nav":38.981,"day_change_pct":-0.2278},{"nav_date":"2025-10-30","nav":39.07,"day_change_pct":-0.527},{"nav_date":"2025-10-29","nav":39.277,"day_change_pct":0.638},{"nav_date":"2025-10-28","nav":39.028,"day_change_pct":0.0641},{"nav_date":"2025-10-27","nav":39.003,"day_change_pct":0.6607},{"nav_date":"2025-10-24","nav":38.747,"day_change_pct":0.0387},{"nav_date":"2025-10-23","nav":38.732,"day_change_pct":0.8488},{"nav_date":"2025-10-20","nav":38.406,"day_change_pct":1.2096},{"nav_date":"2025-10-17","nav":37.947,"day_change_pct":-0.3597},{"nav_date":"2025-10-16","nav":38.084,"day_change_pct":0.3319},{"nav_date":"2025-10-15","nav":37.958,"day_change_pct":1.0085},{"nav_date":"2025-10-14","nav":37.579,"day_change_pct":-0.7841},{"nav_date":"2025-10-13","nav":37.876,"day_change_pct":-0.3814},{"nav_date":"2025-10-10","nav":38.021,"day_change_pct":0.7179},{"nav_date":"2025-10-09","nav":37.75,"day_change_pct":0.2629},{"nav_date":"2025-10-08","nav":37.651,"day_change_pct":-0.3915},{"nav_date":"2025-10-07","nav":37.799,"day_change_pct":0.0476},{"nav_date":"2025-10-06","nav":37.781,"day_change_pct":-0.0185},{"nav_date":"2025-10-03","nav":37.788,"day_change_pct":0.4332},{"nav_date":"2025-10-01","nav":37.625,"day_change_pct":0.8686},{"nav_date":"2025-09-30","nav":37.301,"day_change_pct":-0.0268},{"nav_date":"2025-09-29","nav":37.311,"day_change_pct":0.0966},{"nav_date":"2025-09-26","nav":37.275,"day_change_pct":-1.8252},{"nav_date":"2025-09-25","nav":37.968,"day_change_pct":-0.8021},{"nav_date":"2025-09-24","nav":38.275,"day_change_pct":-0.5922},{"nav_date":"2025-09-23","nav":38.503,"day_change_pct":-0.3468},{"nav_date":"2025-09-22","nav":38.637,"day_change_pct":-0.5227},{"nav_date":"2025-09-19","nav":38.84,"day_change_pct":0.147},{"nav_date":"2025-09-18","nav":38.783,"day_change_pct":0.049}],"total":1628,"page":1,"page_size":250}