The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Capital Protection Oriented Fund - Series A (Plan 7) - Direct Plan - Growth
SBI Mutual Fund
₹12.8269
+0.02%
Scheme Code
147942
NAV Date
2023-07-19
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF200KA1O67
ISIN (Reinvest)
—
Last 30 days
2023-07-19
₹12.8269
+0.02%
2023-07-18
₹12.8240
+0.02%
2023-07-17
₹12.8220
+0.02%
2023-07-16
₹12.8200
+0.02%
2023-07-15
₹12.8179
+0.02%
2023-07-14
₹12.8159
+0.02%
2023-07-13
₹12.8139
+0.02%
2023-07-12
₹12.8119
+0.02%
2023-07-11
₹12.8098
+0.02%
2023-07-10
₹12.8078
-0.03%
2023-07-09
₹12.8119
+0.01%
2023-07-08
₹12.8101
+0.01%
2023-07-07
₹12.8083
-0.07%
2023-07-06
₹12.8176
+0.08%
2023-07-05
₹12.8068
+0.09%
2023-07-04
₹12.7953
-0.02%
2023-07-03
₹12.7984
+0.04%
2023-07-02
₹12.7930
+0.01%
2023-07-01
₹12.7911
+0.02%
2023-06-30
₹12.7891
+0.09%
2023-06-29
₹12.7776
+0.02%
2023-06-28
₹12.7756
+0.08%
2023-06-27
₹12.7655
+0.05%
2023-06-26
₹12.7585
+0.05%
2023-06-25
₹12.7526
+0.01%
2023-06-24
₹12.7507
+0.01%
2023-06-23
₹12.7488
-0.11%
2023-06-22
₹12.7623
-0.10%
2023-06-21
₹12.7753
+0.01%
2023-06-20
₹12.7745
+0.05%