{"fund_details":{"scheme_code":147942,"scheme_name":"SBI Capital Protection Oriented Fund - Series A (Plan 7) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1O67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-07-19","nav":12.8269,"day_change_pct":0.0226},{"nav_date":"2023-07-18","nav":12.824,"day_change_pct":0.0156},{"nav_date":"2023-07-17","nav":12.822,"day_change_pct":0.0156},{"nav_date":"2023-07-16","nav":12.82,"day_change_pct":0.0164},{"nav_date":"2023-07-15","nav":12.8179,"day_change_pct":0.0156},{"nav_date":"2023-07-14","nav":12.8159,"day_change_pct":0.0156},{"nav_date":"2023-07-13","nav":12.8139,"day_change_pct":0.0156},{"nav_date":"2023-07-12","nav":12.8119,"day_change_pct":0.0164},{"nav_date":"2023-07-11","nav":12.8098,"day_change_pct":0.0156},{"nav_date":"2023-07-10","nav":12.8078,"day_change_pct":-0.032},{"nav_date":"2023-07-09","nav":12.8119,"day_change_pct":0.0141},{"nav_date":"2023-07-08","nav":12.8101,"day_change_pct":0.0141},{"nav_date":"2023-07-07","nav":12.8083,"day_change_pct":-0.0726},{"nav_date":"2023-07-06","nav":12.8176,"day_change_pct":0.0843},{"nav_date":"2023-07-05","nav":12.8068,"day_change_pct":0.0899},{"nav_date":"2023-07-04","nav":12.7953,"day_change_pct":-0.0242},{"nav_date":"2023-07-03","nav":12.7984,"day_change_pct":0.0422},{"nav_date":"2023-07-02","nav":12.793,"day_change_pct":0.0149},{"nav_date":"2023-07-01","nav":12.7911,"day_change_pct":0.0156},{"nav_date":"2023-06-30","nav":12.7891,"day_change_pct":0.09},{"nav_date":"2023-06-29","nav":12.7776,"day_change_pct":0.0157},{"nav_date":"2023-06-28","nav":12.7756,"day_change_pct":0.0791},{"nav_date":"2023-06-27","nav":12.7655,"day_change_pct":0.0549},{"nav_date":"2023-06-26","nav":12.7585,"day_change_pct":0.0463},{"nav_date":"2023-06-25","nav":12.7526,"day_change_pct":0.0149},{"nav_date":"2023-06-24","nav":12.7507,"day_change_pct":0.0149},{"nav_date":"2023-06-23","nav":12.7488,"day_change_pct":-0.1058},{"nav_date":"2023-06-22","nav":12.7623,"day_change_pct":-0.1018},{"nav_date":"2023-06-21","nav":12.7753,"day_change_pct":0.0063},{"nav_date":"2023-06-20","nav":12.7745,"day_change_pct":0.0486},{"nav_date":"2023-06-19","nav":12.7683,"day_change_pct":-0.0063},{"nav_date":"2023-06-18","nav":12.7691,"day_change_pct":0.0149},{"nav_date":"2023-06-17","nav":12.7672,"day_change_pct":0.0149},{"nav_date":"2023-06-16","nav":12.7653,"day_change_pct":0.1145},{"nav_date":"2023-06-15","nav":12.7507,"day_change_pct":0.018},{"nav_date":"2023-06-14","nav":12.7484,"day_change_pct":0.0337},{"nav_date":"2023-06-13","nav":12.7441,"day_change_pct":0.1037},{"nav_date":"2023-06-12","nav":12.7309,"day_change_pct":0.0613},{"nav_date":"2023-06-11","nav":12.7231,"day_change_pct":0.0149},{"nav_date":"2023-06-10","nav":12.7212,"day_change_pct":0.0149},{"nav_date":"2023-06-09","nav":12.7193,"day_change_pct":0.0008},{"nav_date":"2023-06-08","nav":12.7192,"day_change_pct":-0.0448},{"nav_date":"2023-06-07","nav":12.7249,"day_change_pct":0.1054},{"nav_date":"2023-06-06","nav":12.7115,"day_change_pct":0.0598},{"nav_date":"2023-06-05","nav":12.7039,"day_change_pct":0.0299},{"nav_date":"2023-06-04","nav":12.7001,"day_change_pct":0.0142},{"nav_date":"2023-06-03","nav":12.6983,"day_change_pct":0.015},{"nav_date":"2023-06-02","nav":12.6964,"day_change_pct":0.0496},{"nav_date":"2023-06-01","nav":12.6901,"day_change_pct":0.0481},{"nav_date":"2023-05-31","nav":12.684,"day_change_pct":0.0331},{"nav_date":"2023-05-30","nav":12.6798,"day_change_pct":0.0229},{"nav_date":"2023-05-29","nav":12.6769,"day_change_pct":0.0687},{"nav_date":"2023-05-28","nav":12.6682,"day_change_pct":0.015},{"nav_date":"2023-05-27","nav":12.6663,"day_change_pct":0.015},{"nav_date":"2023-05-26","nav":12.6644,"day_change_pct":0.1312},{"nav_date":"2023-05-25","nav":12.6478,"day_change_pct":0.0633},{"nav_date":"2023-05-24","nav":12.6398,"day_change_pct":0.0182},{"nav_date":"2023-05-23","nav":12.6375,"day_change_pct":0.0483},{"nav_date":"2023-05-22","nav":12.6314,"day_change_pct":0.0975},{"nav_date":"2023-05-21","nav":12.6191,"day_change_pct":0.0151},{"nav_date":"2023-05-20","nav":12.6172,"day_change_pct":0.0151},{"nav_date":"2023-05-19","nav":12.6153,"day_change_pct":0.0381},{"nav_date":"2023-05-18","nav":12.6105,"day_change_pct":-0.0713},{"nav_date":"2023-05-17","nav":12.6195,"day_change_pct":-0.0356},{"nav_date":"2023-05-16","nav":12.624,"day_change_pct":0.0214},{"nav_date":"2023-05-15","nav":12.6213,"day_change_pct":0.0674},{"nav_date":"2023-05-14","nav":12.6128,"day_change_pct":0.0151},{"nav_date":"2023-05-13","nav":12.6109,"day_change_pct":0.0159},{"nav_date":"2023-05-12","nav":12.6089,"day_change_pct":-0.0087},{"nav_date":"2023-05-11","nav":12.61,"day_change_pct":0.0881},{"nav_date":"2023-05-10","nav":12.5989,"day_change_pct":0.0659},{"nav_date":"2023-05-09","nav":12.5906,"day_change_pct":0.0056},{"nav_date":"2023-05-08","nav":12.5899,"day_change_pct":0.0851},{"nav_date":"2023-05-07","nav":12.5792,"day_change_pct":0.0159},{"nav_date":"2023-05-06","nav":12.5772,"day_change_pct":0.0151},{"nav_date":"2023-05-05","nav":12.5753,"day_change_pct":0.0087},{"nav_date":"2023-05-04","nav":12.5742,"day_change_pct":0.0581},{"nav_date":"2023-05-03","nav":12.5669,"day_change_pct":0.0326},{"nav_date":"2023-05-02","nav":12.5628,"day_change_pct":0.0805},{"nav_date":"2023-05-01","nav":12.5527,"day_change_pct":0.0159},{"nav_date":"2023-04-30","nav":12.5507,"day_change_pct":0.0151},{"nav_date":"2023-04-29","nav":12.5488,"day_change_pct":0.0151},{"nav_date":"2023-04-28","nav":12.5469,"day_change_pct":0.1365},{"nav_date":"2023-04-27","nav":12.5298,"day_change_pct":0.0383},{"nav_date":"2023-04-26","nav":12.525,"day_change_pct":0.0463},{"nav_date":"2023-04-25","nav":12.5192,"day_change_pct":0.0503},{"nav_date":"2023-04-24","nav":12.5129,"day_change_pct":0.0392},{"nav_date":"2023-04-23","nav":12.508,"day_change_pct":0.0152},{"nav_date":"2023-04-22","nav":12.5061,"day_change_pct":0.0152},{"nav_date":"2023-04-21","nav":12.5042,"day_change_pct":-0.0072},{"nav_date":"2023-04-20","nav":12.5051,"day_change_pct":0.0168},{"nav_date":"2023-04-19","nav":12.503,"day_change_pct":-0.056},{"nav_date":"2023-04-18","nav":12.51,"day_change_pct":0.064},{"nav_date":"2023-04-17","nav":12.502,"day_change_pct":0.0584},{"nav_date":"2023-04-16","nav":12.4947,"day_change_pct":0.0152},{"nav_date":"2023-04-15","nav":12.4928,"day_change_pct":0.0144},{"nav_date":"2023-04-14","nav":12.491,"day_change_pct":0.0152},{"nav_date":"2023-04-13","nav":12.4891,"day_change_pct":-0.0024},{"nav_date":"2023-04-12","nav":12.4894,"day_change_pct":0.0577},{"nav_date":"2023-04-11","nav":12.4822,"day_change_pct":0.0361},{"nav_date":"2023-04-10","nav":12.4777,"day_change_pct":0.0449},{"nav_date":"2023-04-09","nav":12.4721,"day_change_pct":0.0144},{"nav_date":"2023-04-08","nav":12.4703,"day_change_pct":0.016},{"nav_date":"2023-04-07","nav":12.4683,"day_change_pct":0.016},{"nav_date":"2023-04-06","nav":12.4663,"day_change_pct":0.0642},{"nav_date":"2023-04-05","nav":12.4583,"day_change_pct":0.0626},{"nav_date":"2023-04-04","nav":12.4505,"day_change_pct":0.0153},{"nav_date":"2023-04-03","nav":12.4486,"day_change_pct":0.0522},{"nav_date":"2023-04-02","nav":12.4421,"day_change_pct":0.0161},{"nav_date":"2023-04-01","nav":12.4401,"day_change_pct":0.0161},{"nav_date":"2023-03-31","nav":12.4381,"day_change_pct":0.1659},{"nav_date":"2023-03-30","nav":12.4175,"day_change_pct":0.0169},{"nav_date":"2023-03-29","nav":12.4154,"day_change_pct":0.0959},{"nav_date":"2023-03-28","nav":12.4035,"day_change_pct":-0.0741},{"nav_date":"2023-03-27","nav":12.4127,"day_change_pct":-0.0459},{"nav_date":"2023-03-26","nav":12.4184,"day_change_pct":0.0153},{"nav_date":"2023-03-25","nav":12.4165,"day_change_pct":0.0161},{"nav_date":"2023-03-24","nav":12.4145,"day_change_pct":-0.0459},{"nav_date":"2023-03-23","nav":12.4202,"day_change_pct":-0.0153},{"nav_date":"2023-03-22","nav":12.4221,"day_change_pct":0.0741},{"nav_date":"2023-03-21","nav":12.4129,"day_change_pct":0.0621},{"nav_date":"2023-03-20","nav":12.4052,"day_change_pct":-0.0443},{"nav_date":"2023-03-19","nav":12.4107,"day_change_pct":0.0161},{"nav_date":"2023-03-18","nav":12.4087,"day_change_pct":0.0161},{"nav_date":"2023-03-17","nav":12.4067,"day_change_pct":0.0581},{"nav_date":"2023-03-16","nav":12.3995,"day_change_pct":0.0702},{"nav_date":"2023-03-15","nav":12.3908,"day_change_pct":0.0089},{"nav_date":"2023-03-14","nav":12.3897,"day_change_pct":-0.0315},{"nav_date":"2023-03-13","nav":12.3936,"day_change_pct":-0.0919},{"nav_date":"2023-03-12","nav":12.405,"day_change_pct":0.0161},{"nav_date":"2023-03-11","nav":12.403,"day_change_pct":0.0161},{"nav_date":"2023-03-10","nav":12.401,"day_change_pct":0.0024},{"nav_date":"2023-03-09","nav":12.4007,"day_change_pct":-0.0516},{"nav_date":"2023-03-08","nav":12.4071,"day_change_pct":0.05},{"nav_date":"2023-03-07","nav":12.4009,"day_change_pct":0.0161},{"nav_date":"2023-03-06","nav":12.3989,"day_change_pct":0.0831},{"nav_date":"2023-03-05","nav":12.3886,"day_change_pct":0.0161},{"nav_date":"2023-03-04","nav":12.3866,"day_change_pct":0.0153},{"nav_date":"2023-03-03","nav":12.3847,"day_change_pct":0.0905},{"nav_date":"2023-03-02","nav":12.3735,"day_change_pct":0.0129},{"nav_date":"2023-03-01","nav":12.3719,"day_change_pct":0.1165},{"nav_date":"2023-02-28","nav":12.3575,"day_change_pct":0.0405},{"nav_date":"2023-02-27","nav":12.3525,"day_change_pct":-0.0704},{"nav_date":"2023-02-26","nav":12.3612,"day_change_pct":0.0162},{"nav_date":"2023-02-25","nav":12.3592,"day_change_pct":0.0154},{"nav_date":"2023-02-24","nav":12.3573,"day_change_pct":0.0073},{"nav_date":"2023-02-23","nav":12.3564,"day_change_pct":-0.0243},{"nav_date":"2023-02-22","nav":12.3594,"day_change_pct":-0.1156},{"nav_date":"2023-02-21","nav":12.3737,"day_change_pct":-0.0048},{"nav_date":"2023-02-20","nav":12.3743,"day_change_pct":-0.0145},{"nav_date":"2023-02-19","nav":12.3761,"day_change_pct":0.0154},{"nav_date":"2023-02-18","nav":12.3742,"day_change_pct":0.0154},{"nav_date":"2023-02-17","nav":12.3723,"day_change_pct":-0.0412},{"nav_date":"2023-02-16","nav":12.3774,"day_change_pct":0.0784},{"nav_date":"2023-02-15","nav":12.3677,"day_change_pct":0.0834},{"nav_date":"2023-02-14","nav":12.3574,"day_change_pct":0.0073},{"nav_date":"2023-02-13","nav":12.3565,"day_change_pct":-0.1116},{"nav_date":"2023-02-12","nav":12.3703,"day_change_pct":0.0162},{"nav_date":"2023-02-11","nav":12.3683,"day_change_pct":0.0154},{"nav_date":"2023-02-10","nav":12.3664,"day_change_pct":0.0146},{"nav_date":"2023-02-09","nav":12.3646,"day_change_pct":-0.0364},{"nav_date":"2023-02-08","nav":12.3691,"day_change_pct":0.0825},{"nav_date":"2023-02-07","nav":12.3589,"day_change_pct":-0.0024},{"nav_date":"2023-02-06","nav":12.3592,"day_change_pct":0.068},{"nav_date":"2023-02-05","nav":12.3508,"day_change_pct":0.0154},{"nav_date":"2023-02-04","nav":12.3489,"day_change_pct":0.0154},{"nav_date":"2023-02-03","nav":12.347,"day_change_pct":0.0203},{"nav_date":"2023-02-02","nav":12.3445,"day_change_pct":-0.0113},{"nav_date":"2023-02-01","nav":12.3459,"day_change_pct":-0.1294},{"nav_date":"2023-01-31","nav":12.3619,"day_change_pct":0.1182},{"nav_date":"2023-01-30","nav":12.3473,"day_change_pct":-0.085},{"nav_date":"2023-01-29","nav":12.3578,"day_change_pct":0.0154},{"nav_date":"2023-01-28","nav":12.3559,"day_change_pct":0.0154},{"nav_date":"2023-01-27","nav":12.354,"day_change_pct":-0.3251},{"nav_date":"2023-01-26","nav":12.3943,"day_change_pct":0.0153},{"nav_date":"2023-01-25","nav":12.3924,"day_change_pct":-0.2295},{"nav_date":"2023-01-24","nav":12.4209,"day_change_pct":-0.0225},{"nav_date":"2023-01-23","nav":12.4237,"day_change_pct":0.025},{"nav_date":"2023-01-22","nav":12.4206,"day_change_pct":0.0153},{"nav_date":"2023-01-21","nav":12.4187,"day_change_pct":0.0145},{"nav_date":"2023-01-20","nav":12.4169,"day_change_pct":-0.0274},{"nav_date":"2023-01-19","nav":12.4203,"day_change_pct":-0.0185},{"nav_date":"2023-01-18","nav":12.4226,"day_change_pct":0.0137},{"nav_date":"2023-01-17","nav":12.4209,"day_change_pct":0.0274},{"nav_date":"2023-01-16","nav":12.4175,"day_change_pct":0.0089},{"nav_date":"2023-01-15","nav":12.4164,"day_change_pct":0.0145},{"nav_date":"2023-01-14","nav":12.4146,"day_change_pct":0.0153},{"nav_date":"2023-01-13","nav":12.4127,"day_change_pct":0.054},{"nav_date":"2023-01-12","nav":12.406,"day_change_pct":0.0355},{"nav_date":"2023-01-11","nav":12.4016,"day_change_pct":-0.0185},{"nav_date":"2023-01-10","nav":12.4039,"day_change_pct":-0.021},{"nav_date":"2023-01-09","nav":12.4065,"day_change_pct":0.0944},{"nav_date":"2023-01-08","nav":12.3948,"day_change_pct":0.0145},{"nav_date":"2023-01-07","nav":12.393,"day_change_pct":0.0137},{"nav_date":"2023-01-06","nav":12.3913,"day_change_pct":-0.0516},{"nav_date":"2023-01-05","nav":12.3977,"day_change_pct":0.0864},{"nav_date":"2023-01-04","nav":12.387,"day_change_pct":-0.1137},{"nav_date":"2023-01-03","nav":12.4011,"day_change_pct":0.0646},{"nav_date":"2023-01-02","nav":12.3931,"day_change_pct":0.0436},{"nav_date":"2023-01-01","nav":12.3877,"day_change_pct":0.017},{"nav_date":"2022-12-31","nav":12.3856,"day_change_pct":0.017},{"nav_date":"2022-12-30","nav":12.3835,"day_change_pct":0.0113},{"nav_date":"2022-12-29","nav":12.3821,"day_change_pct":0.0129},{"nav_date":"2022-12-28","nav":12.3805,"day_change_pct":0.0517},{"nav_date":"2022-12-27","nav":12.3741,"day_change_pct":0.1116},{"nav_date":"2022-12-26","nav":12.3603,"day_change_pct":0.2319},{"nav_date":"2022-12-25","nav":12.3317,"day_change_pct":0.0154},{"nav_date":"2022-12-24","nav":12.3298,"day_change_pct":0.0146},{"nav_date":"2022-12-23","nav":12.328,"day_change_pct":-0.3452},{"nav_date":"2022-12-22","nav":12.3707,"day_change_pct":-0.0549},{"nav_date":"2022-12-21","nav":12.3775,"day_change_pct":-0.138},{"nav_date":"2022-12-20","nav":12.3946,"day_change_pct":-0.0024},{"nav_date":"2022-12-19","nav":12.3949,"day_change_pct":0.1147},{"nav_date":"2022-12-18","nav":12.3807,"day_change_pct":0.0145},{"nav_date":"2022-12-17","nav":12.3789,"day_change_pct":0.0154},{"nav_date":"2022-12-16","nav":12.377,"day_change_pct":-0.113},{"nav_date":"2022-12-15","nav":12.391,"day_change_pct":-0.075},{"nav_date":"2022-12-14","nav":12.4003,"day_change_pct":0.0557},{"nav_date":"2022-12-13","nav":12.3934,"day_change_pct":-0.0008},{"nav_date":"2022-12-12","nav":12.3935,"day_change_pct":0.0186},{"nav_date":"2022-12-11","nav":12.3912,"day_change_pct":0.0153},{"nav_date":"2022-12-10","nav":12.3893,"day_change_pct":0.0153},{"nav_date":"2022-12-09","nav":12.3874,"day_change_pct":-0.042},{"nav_date":"2022-12-08","nav":12.3926,"day_change_pct":0.0533},{"nav_date":"2022-12-07","nav":12.386,"day_change_pct":0.0283},{"nav_date":"2022-12-06","nav":12.3825,"day_change_pct":0.0113},{"nav_date":"2022-12-05","nav":12.3811,"day_change_pct":0.0008},{"nav_date":"2022-12-04","nav":12.381,"day_change_pct":0.0153},{"nav_date":"2022-12-03","nav":12.3791,"day_change_pct":0.0154},{"nav_date":"2022-12-02","nav":12.3772,"day_change_pct":0.0299},{"nav_date":"2022-12-01","nav":12.3735,"day_change_pct":0.0598},{"nav_date":"2022-11-30","nav":12.3661,"day_change_pct":0.145},{"nav_date":"2022-11-29","nav":12.3482,"day_change_pct":0.0616},{"nav_date":"2022-11-28","nav":12.3406,"day_change_pct":0.0422},{"nav_date":"2022-11-27","nav":12.3354,"day_change_pct":0.0154},{"nav_date":"2022-11-26","nav":12.3335,"day_change_pct":0.0146},{"nav_date":"2022-11-25","nav":12.3317,"day_change_pct":0.0495},{"nav_date":"2022-11-24","nav":12.3256,"day_change_pct":0.0576},{"nav_date":"2022-11-23","nav":12.3185,"day_change_pct":0.03},{"nav_date":"2022-11-22","nav":12.3148,"day_change_pct":0.0317},{"nav_date":"2022-11-21","nav":12.3109,"day_change_pct":-0.0438},{"nav_date":"2022-11-20","nav":12.3163,"day_change_pct":0.0154},{"nav_date":"2022-11-19","nav":12.3144,"day_change_pct":0.0154},{"nav_date":"2022-11-18","nav":12.3125,"day_change_pct":-0.0235},{"nav_date":"2022-11-17","nav":12.3154,"day_change_pct":-0.0422},{"nav_date":"2022-11-16","nav":12.3206,"day_change_pct":-0.1005},{"nav_date":"2022-11-15","nav":12.333,"day_change_pct":0.0251},{"nav_date":"2022-11-14","nav":12.3299,"day_change_pct":0.0527},{"nav_date":"2022-11-13","nav":12.3234,"day_change_pct":0.0146},{"nav_date":"2022-11-12","nav":12.3216,"day_change_pct":0.0154}],"total":1248,"page":1,"page_size":250}