Axis ESG Integration Strategy Fund - Direct Plan - IDCW
Axis Mutual Fund₹14.5100
+0.83%
Axis ESG Integration Strategy Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01W31). As of 2026-09-17, its NAV is ₹14.5100 (+0.83% from the previous day). Full daily NAV history since 2020-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
147931
Category
(Equity) Thematic
Plan
Direct
Option
IDCW
ISIN
INF846K01W31
ISIN (Reinvest)
INF846K01W49
Launch Date
2020-01-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-17 | ₹14.5100 | +0.83% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-16 | ₹14.3900 | +0.14% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-15 | ₹14.3700 | -2.18% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-11 | ₹14.6900 | -0.41% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-10 | ₹14.7500 | -0.14% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-09 | ₹14.7700 | -0.34% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-08 | ₹14.8200 | +0.07% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-07 | ₹14.8100 | -0.40% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-04 | ₹14.8700 | -0.07% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-03 | ₹14.8800 | +0.13% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-02 | ₹14.8600 | -0.34% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-09-01 | ₹14.9100 | -1.13% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-31 | ₹15.0800 | +0.73% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-28 | ₹14.9700 | -0.27% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-27 | ₹15.0100 | +0.20% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-26 | ₹14.9800 | -0.27% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-25 | ₹15.0200 | +0.47% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-24 | ₹14.9500 | -0.20% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-21 | ₹14.9800 | -0.07% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-20 | ₹14.9900 | +0.40% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-19 | ₹14.9300 | -0.47% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-18 | ₹15.0000 | -0.27% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-17 | ₹15.0400 | +0.07% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-14 | ₹15.0300 | -0.13% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-13 | ₹15.0500 | 0.00% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-12 | ₹15.0500 | 0.00% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-11 | ₹15.0500 | -0.27% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-10 | ₹15.0900 | +0.40% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-07 | ₹15.0300 | -0.73% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-06 | ₹15.1400 | +0.33% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-05 | ₹15.0900 | +0.27% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-04 | ₹15.0500 | -0.40% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-08-03 | ₹15.1100 | +0.87% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-31 | ₹14.9800 | +0.94% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-30 | ₹14.8400 | +0.14% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-29 | ₹14.8200 | +0.54% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-28 | ₹14.7400 | -0.34% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-27 | ₹14.7900 | +1.02% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-24 | ₹14.6400 | -0.27% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-23 | ₹14.6800 | -0.68% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-22 | ₹14.7800 | -0.67% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-21 | ₹14.8800 | -0.07% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-20 | ₹14.8900 | -0.07% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-17 | ₹14.9000 | +0.20% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-16 | ₹14.8700 | -0.07% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-15 | ₹14.8800 | +0.47% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-14 | ₹14.8100 | -0.27% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-13 | ₹14.8500 | 0.00% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-10 | ₹14.8500 | +0.95% |
| Axis ESG Integration Strategy Fund - Direct Plan - IDCW | 2026-07-09 | ₹14.7100 | +0.41% |