{"fund_details":{"scheme_code":147931,"scheme_name":"Axis ESG Integration Strategy Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01W31","isin_reinvest":"INF846K01W49","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.51,"day_change_pct":0.8339},{"nav_date":"2026-09-16","nav":14.39,"day_change_pct":0.1392},{"nav_date":"2026-09-15","nav":14.37,"day_change_pct":-2.1784},{"nav_date":"2026-09-11","nav":14.69,"day_change_pct":-0.4068},{"nav_date":"2026-09-10","nav":14.75,"day_change_pct":-0.1354},{"nav_date":"2026-09-09","nav":14.77,"day_change_pct":-0.3374},{"nav_date":"2026-09-08","nav":14.82,"day_change_pct":0.0675},{"nav_date":"2026-09-07","nav":14.81,"day_change_pct":-0.4035},{"nav_date":"2026-09-04","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2026-09-03","nav":14.88,"day_change_pct":0.1346},{"nav_date":"2026-09-02","nav":14.86,"day_change_pct":-0.3353},{"nav_date":"2026-09-01","nav":14.91,"day_change_pct":-1.1273},{"nav_date":"2026-08-31","nav":15.08,"day_change_pct":0.7348},{"nav_date":"2026-08-28","nav":14.97,"day_change_pct":-0.2665},{"nav_date":"2026-08-27","nav":15.01,"day_change_pct":0.2003},{"nav_date":"2026-08-26","nav":14.98,"day_change_pct":-0.2663},{"nav_date":"2026-08-25","nav":15.02,"day_change_pct":0.4682},{"nav_date":"2026-08-24","nav":14.95,"day_change_pct":-0.2003},{"nav_date":"2026-08-21","nav":14.98,"day_change_pct":-0.0667},{"nav_date":"2026-08-20","nav":14.99,"day_change_pct":0.4019},{"nav_date":"2026-08-19","nav":14.93,"day_change_pct":-0.4667},{"nav_date":"2026-08-18","nav":15.0,"day_change_pct":-0.266},{"nav_date":"2026-08-17","nav":15.04,"day_change_pct":0.0665},{"nav_date":"2026-08-14","nav":15.03,"day_change_pct":-0.1329},{"nav_date":"2026-08-13","nav":15.05,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":15.05,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":15.05,"day_change_pct":-0.2651},{"nav_date":"2026-08-10","nav":15.09,"day_change_pct":0.3992},{"nav_date":"2026-08-07","nav":15.03,"day_change_pct":-0.7266},{"nav_date":"2026-08-06","nav":15.14,"day_change_pct":0.3313},{"nav_date":"2026-08-05","nav":15.09,"day_change_pct":0.2658},{"nav_date":"2026-08-04","nav":15.05,"day_change_pct":-0.3971},{"nav_date":"2026-08-03","nav":15.11,"day_change_pct":0.8678},{"nav_date":"2026-07-31","nav":14.98,"day_change_pct":0.9434},{"nav_date":"2026-07-30","nav":14.84,"day_change_pct":0.135},{"nav_date":"2026-07-29","nav":14.82,"day_change_pct":0.5427},{"nav_date":"2026-07-28","nav":14.74,"day_change_pct":-0.3381},{"nav_date":"2026-07-27","nav":14.79,"day_change_pct":1.0246},{"nav_date":"2026-07-24","nav":14.64,"day_change_pct":-0.2725},{"nav_date":"2026-07-23","nav":14.68,"day_change_pct":-0.6766},{"nav_date":"2026-07-22","nav":14.78,"day_change_pct":-0.672},{"nav_date":"2026-07-21","nav":14.88,"day_change_pct":-0.0672},{"nav_date":"2026-07-20","nav":14.89,"day_change_pct":-0.0671},{"nav_date":"2026-07-17","nav":14.9,"day_change_pct":0.2017},{"nav_date":"2026-07-16","nav":14.87,"day_change_pct":-0.0672},{"nav_date":"2026-07-15","nav":14.88,"day_change_pct":0.4727},{"nav_date":"2026-07-14","nav":14.81,"day_change_pct":-0.2694},{"nav_date":"2026-07-13","nav":14.85,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":14.85,"day_change_pct":0.9517},{"nav_date":"2026-07-09","nav":14.71,"day_change_pct":0.4096},{"nav_date":"2026-07-08","nav":14.65,"day_change_pct":-1.6118},{"nav_date":"2026-07-07","nav":14.89,"day_change_pct":-0.1341},{"nav_date":"2026-07-06","nav":14.91,"day_change_pct":0.404},{"nav_date":"2026-07-03","nav":14.85,"day_change_pct":-0.1345},{"nav_date":"2026-07-02","nav":14.87,"day_change_pct":0.6089},{"nav_date":"2026-07-01","nav":14.78,"day_change_pct":0.4076},{"nav_date":"2026-06-30","nav":14.72,"day_change_pct":-0.0679},{"nav_date":"2026-06-29","nav":14.73,"day_change_pct":-0.4057},{"nav_date":"2026-06-25","nav":14.79,"day_change_pct":0.3392},{"nav_date":"2026-06-24","nav":14.74,"day_change_pct":0.3404},{"nav_date":"2026-06-23","nav":14.69,"day_change_pct":-0.8103},{"nav_date":"2026-06-22","nav":14.81,"day_change_pct":0.5431},{"nav_date":"2026-06-19","nav":14.73,"day_change_pct":-0.2708},{"nav_date":"2026-06-18","nav":14.77,"day_change_pct":0.4079},{"nav_date":"2026-06-17","nav":14.71,"day_change_pct":0.5468},{"nav_date":"2026-06-16","nav":14.63,"day_change_pct":0.3429},{"nav_date":"2026-06-15","nav":14.58,"day_change_pct":1.1797},{"nav_date":"2026-06-12","nav":14.41,"day_change_pct":1.9095},{"nav_date":"2026-06-11","nav":14.14,"day_change_pct":-0.4225},{"nav_date":"2026-06-10","nav":14.2,"day_change_pct":-0.4905},{"nav_date":"2026-06-09","nav":14.27,"day_change_pct":0.7768},{"nav_date":"2026-06-08","nav":14.16,"day_change_pct":-1.0482},{"nav_date":"2026-06-05","nav":14.31,"day_change_pct":-0.0698},{"nav_date":"2026-06-04","nav":14.32,"day_change_pct":0.4208},{"nav_date":"2026-06-03","nav":14.26,"day_change_pct":-0.2099},{"nav_date":"2026-06-02","nav":14.29,"day_change_pct":0.4216},{"nav_date":"2026-06-01","nav":14.23,"day_change_pct":-1.1119},{"nav_date":"2026-05-31","nav":14.39,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":14.39,"day_change_pct":-1.3032},{"nav_date":"2026-05-27","nav":14.58,"day_change_pct":0.2751},{"nav_date":"2026-05-26","nav":14.54,"day_change_pct":-0.2743},{"nav_date":"2026-05-25","nav":14.58,"day_change_pct":1.1797},{"nav_date":"2026-05-22","nav":14.41,"day_change_pct":0.2784},{"nav_date":"2026-05-21","nav":14.37,"day_change_pct":0.1394},{"nav_date":"2026-05-20","nav":14.35,"day_change_pct":0.2095},{"nav_date":"2026-05-19","nav":14.32,"day_change_pct":0.2099},{"nav_date":"2026-05-18","nav":14.29,"day_change_pct":-0.2791},{"nav_date":"2026-05-15","nav":14.33,"day_change_pct":0.2799},{"nav_date":"2026-05-14","nav":14.29,"day_change_pct":0.7757},{"nav_date":"2026-05-13","nav":14.18,"day_change_pct":-0.2813},{"nav_date":"2026-05-12","nav":14.22,"day_change_pct":-1.8634},{"nav_date":"2026-05-11","nav":14.49,"day_change_pct":-1.0922},{"nav_date":"2026-05-08","nav":14.65,"day_change_pct":-0.1363},{"nav_date":"2026-05-07","nav":14.67,"day_change_pct":0.4795},{"nav_date":"2026-05-06","nav":14.6,"day_change_pct":1.3185},{"nav_date":"2026-05-05","nav":14.41,"day_change_pct":0.139},{"nav_date":"2026-05-04","nav":14.39,"day_change_pct":0.3487},{"nav_date":"2026-04-30","nav":14.34,"day_change_pct":-0.6925},{"nav_date":"2026-04-29","nav":14.44,"day_change_pct":0.2778},{"nav_date":"2026-04-28","nav":14.4,"day_change_pct":-0.5525},{"nav_date":"2026-04-27","nav":14.48,"day_change_pct":0.7655},{"nav_date":"2026-04-24","nav":14.37,"day_change_pct":-0.8282},{"nav_date":"2026-04-23","nav":14.49,"day_change_pct":-0.7534},{"nav_date":"2026-04-22","nav":14.6,"day_change_pct":-0.3413},{"nav_date":"2026-04-21","nav":14.65,"day_change_pct":0.5491},{"nav_date":"2026-04-20","nav":14.57,"day_change_pct":0.2063},{"nav_date":"2026-04-17","nav":14.54,"day_change_pct":0.9722},{"nav_date":"2026-04-16","nav":14.4,"day_change_pct":0.0695},{"nav_date":"2026-04-15","nav":14.39,"day_change_pct":1.4094},{"nav_date":"2026-04-13","nav":14.19,"day_change_pct":-0.7692},{"nav_date":"2026-04-10","nav":14.3,"day_change_pct":1.2031},{"nav_date":"2026-04-09","nav":14.13,"day_change_pct":-0.563},{"nav_date":"2026-04-08","nav":14.21,"day_change_pct":3.496},{"nav_date":"2026-04-07","nav":13.73,"day_change_pct":0.4389},{"nav_date":"2026-04-06","nav":13.67,"day_change_pct":0.9601},{"nav_date":"2026-04-02","nav":13.54,"day_change_pct":0.0739},{"nav_date":"2026-04-01","nav":13.53,"day_change_pct":1.2725},{"nav_date":"2026-03-31","nav":13.36,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.36,"day_change_pct":-1.9809},{"nav_date":"2026-03-27","nav":13.63,"day_change_pct":-1.6595},{"nav_date":"2026-03-25","nav":13.86,"day_change_pct":1.7621},{"nav_date":"2026-03-24","nav":13.62,"day_change_pct":1.7177},{"nav_date":"2026-03-23","nav":13.39,"day_change_pct":-2.4763},{"nav_date":"2026-03-20","nav":13.73,"day_change_pct":0.3655},{"nav_date":"2026-03-19","nav":13.68,"day_change_pct":-2.7719},{"nav_date":"2026-03-18","nav":14.07,"day_change_pct":-7.4342},{"nav_date":"2026-03-17","nav":15.2,"day_change_pct":0.4627},{"nav_date":"2026-03-16","nav":15.13,"day_change_pct":0.6653},{"nav_date":"2026-03-13","nav":15.03,"day_change_pct":-1.7647},{"nav_date":"2026-03-12","nav":15.3,"day_change_pct":-0.8425},{"nav_date":"2026-03-11","nav":15.43,"day_change_pct":-1.4687},{"nav_date":"2026-03-10","nav":15.66,"day_change_pct":1.0975},{"nav_date":"2026-03-09","nav":15.49,"day_change_pct":-1.5883},{"nav_date":"2026-03-06","nav":15.74,"day_change_pct":-1.0063},{"nav_date":"2026-03-05","nav":15.9,"day_change_pct":0.7605},{"nav_date":"2026-03-04","nav":15.78,"day_change_pct":-1.6822},{"nav_date":"2026-03-02","nav":16.05,"day_change_pct":-1.0481},{"nav_date":"2026-02-28","nav":16.22,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":16.22,"day_change_pct":-0.9163},{"nav_date":"2026-02-26","nav":16.37,"day_change_pct":0.0611},{"nav_date":"2026-02-25","nav":16.36,"day_change_pct":0.3681},{"nav_date":"2026-02-24","nav":16.3,"day_change_pct":-1.1522},{"nav_date":"2026-02-23","nav":16.49,"day_change_pct":0.3652},{"nav_date":"2026-02-20","nav":16.43,"day_change_pct":0.0609},{"nav_date":"2026-02-19","nav":16.42,"day_change_pct":-1.3221},{"nav_date":"2026-02-18","nav":16.64,"day_change_pct":0.241},{"nav_date":"2026-02-17","nav":16.6,"day_change_pct":0.3021},{"nav_date":"2026-02-16","nav":16.55,"day_change_pct":0.4248},{"nav_date":"2026-02-13","nav":16.48,"day_change_pct":-1.021},{"nav_date":"2026-02-12","nav":16.65,"day_change_pct":-0.6563},{"nav_date":"2026-02-11","nav":16.76,"day_change_pct":0.1793},{"nav_date":"2026-02-10","nav":16.73,"day_change_pct":0.1197},{"nav_date":"2026-02-09","nav":16.71,"day_change_pct":1.0889},{"nav_date":"2026-02-06","nav":16.53,"day_change_pct":0.1211},{"nav_date":"2026-02-05","nav":16.51,"day_change_pct":-0.602},{"nav_date":"2026-02-04","nav":16.61,"day_change_pct":-0.0602},{"nav_date":"2026-02-03","nav":16.62,"day_change_pct":2.214},{"nav_date":"2026-02-02","nav":16.26,"day_change_pct":-0.6112},{"nav_date":"2026-01-31","nav":16.36,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":16.36,"day_change_pct":-0.183},{"nav_date":"2026-01-29","nav":16.39,"day_change_pct":0.2446},{"nav_date":"2026-01-28","nav":16.35,"day_change_pct":0.7394},{"nav_date":"2026-01-27","nav":16.23,"day_change_pct":0.2471},{"nav_date":"2026-01-23","nav":16.19,"day_change_pct":-1.2203},{"nav_date":"2026-01-22","nav":16.39,"day_change_pct":0.5521},{"nav_date":"2026-01-21","nav":16.3,"day_change_pct":-0.4276},{"nav_date":"2026-01-20","nav":16.37,"day_change_pct":-1.5634},{"nav_date":"2026-01-19","nav":16.63,"day_change_pct":-0.4192},{"nav_date":"2026-01-16","nav":16.7,"day_change_pct":0.4209},{"nav_date":"2026-01-14","nav":16.63,"day_change_pct":-0.3595},{"nav_date":"2026-01-13","nav":16.69,"day_change_pct":-0.1197},{"nav_date":"2026-01-12","nav":16.71,"day_change_pct":0.24},{"nav_date":"2026-01-09","nav":16.67,"day_change_pct":-0.7738},{"nav_date":"2026-01-08","nav":16.8,"day_change_pct":-1.0018},{"nav_date":"2026-01-07","nav":16.97,"day_change_pct":0.059},{"nav_date":"2026-01-06","nav":16.96,"day_change_pct":-0.0589},{"nav_date":"2026-01-05","nav":16.97,"day_change_pct":-0.3523},{"nav_date":"2026-01-02","nav":17.03,"day_change_pct":0.7692},{"nav_date":"2026-01-01","nav":16.9,"day_change_pct":0.3563},{"nav_date":"2025-12-31","nav":16.84,"day_change_pct":0.778},{"nav_date":"2025-12-30","nav":16.71,"day_change_pct":-0.0598},{"nav_date":"2025-12-29","nav":16.72,"day_change_pct":-0.4169},{"nav_date":"2025-12-26","nav":16.79,"day_change_pct":-0.2969},{"nav_date":"2025-12-24","nav":16.84,"day_change_pct":-0.237},{"nav_date":"2025-12-23","nav":16.88,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":16.88,"day_change_pct":0.7761},{"nav_date":"2025-12-19","nav":16.75,"day_change_pct":0.4197},{"nav_date":"2025-12-18","nav":16.68,"day_change_pct":0.06},{"nav_date":"2025-12-17","nav":16.67,"day_change_pct":-0.1796},{"nav_date":"2025-12-16","nav":16.7,"day_change_pct":-0.5952},{"nav_date":"2025-12-15","nav":16.8,"day_change_pct":0.3584},{"nav_date":"2025-12-12","nav":16.74,"day_change_pct":0.5405},{"nav_date":"2025-12-11","nav":16.65,"day_change_pct":0.2408},{"nav_date":"2025-12-10","nav":16.61,"day_change_pct":-0.3001},{"nav_date":"2025-12-09","nav":16.66,"day_change_pct":-0.06},{"nav_date":"2025-12-08","nav":16.67,"day_change_pct":-1.2441},{"nav_date":"2025-12-05","nav":16.88,"day_change_pct":0.536},{"nav_date":"2025-12-04","nav":16.79,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":16.79,"day_change_pct":-0.2969},{"nav_date":"2025-12-02","nav":16.84,"day_change_pct":-0.1778},{"nav_date":"2025-12-01","nav":16.87,"day_change_pct":-0.1775},{"nav_date":"2025-11-30","nav":16.9,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":16.9,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":16.9,"day_change_pct":0.0592},{"nav_date":"2025-11-26","nav":16.89,"day_change_pct":1.259},{"nav_date":"2025-11-25","nav":16.68,"day_change_pct":-0.0599},{"nav_date":"2025-11-24","nav":16.69,"day_change_pct":-0.2391},{"nav_date":"2025-11-21","nav":16.73,"day_change_pct":-0.5942},{"nav_date":"2025-11-20","nav":16.83,"day_change_pct":0.4776},{"nav_date":"2025-11-19","nav":16.75,"day_change_pct":0.4197},{"nav_date":"2025-11-18","nav":16.68,"day_change_pct":-0.4773},{"nav_date":"2025-11-17","nav":16.76,"day_change_pct":0.4796},{"nav_date":"2025-11-14","nav":16.68,"day_change_pct":0.12},{"nav_date":"2025-11-13","nav":16.66,"day_change_pct":-0.1797},{"nav_date":"2025-11-12","nav":16.69,"day_change_pct":0.6028},{"nav_date":"2025-11-11","nav":16.59,"day_change_pct":0.0603},{"nav_date":"2025-11-10","nav":16.58,"day_change_pct":0.424},{"nav_date":"2025-11-07","nav":16.51,"day_change_pct":-0.3621},{"nav_date":"2025-11-06","nav":16.57,"day_change_pct":-0.4805},{"nav_date":"2025-11-04","nav":16.65,"day_change_pct":-0.5376},{"nav_date":"2025-11-03","nav":16.74,"day_change_pct":0.4802},{"nav_date":"2025-10-31","nav":16.66,"day_change_pct":-0.7743},{"nav_date":"2025-10-30","nav":16.79,"day_change_pct":-0.6509},{"nav_date":"2025-10-29","nav":16.9,"day_change_pct":0.4159},{"nav_date":"2025-10-28","nav":16.83,"day_change_pct":-0.2962},{"nav_date":"2025-10-27","nav":16.88,"day_change_pct":0.5959},{"nav_date":"2025-10-24","nav":16.78,"day_change_pct":-0.2971},{"nav_date":"2025-10-23","nav":16.83,"day_change_pct":-0.0594},{"nav_date":"2025-10-20","nav":16.84,"day_change_pct":0.7177},{"nav_date":"2025-10-17","nav":16.72,"day_change_pct":0.2398},{"nav_date":"2025-10-16","nav":16.68,"day_change_pct":0.6031},{"nav_date":"2025-10-15","nav":16.58,"day_change_pct":0.9744},{"nav_date":"2025-10-14","nav":16.42,"day_change_pct":-0.243},{"nav_date":"2025-10-13","nav":16.46,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":16.46,"day_change_pct":0.3047},{"nav_date":"2025-10-09","nav":16.41,"day_change_pct":0.4899},{"nav_date":"2025-10-08","nav":16.33,"day_change_pct":-0.1223},{"nav_date":"2025-10-07","nav":16.35,"day_change_pct":0.2452},{"nav_date":"2025-10-06","nav":16.31,"day_change_pct":0.8035},{"nav_date":"2025-10-03","nav":16.18,"day_change_pct":0.0618},{"nav_date":"2025-10-01","nav":16.17,"day_change_pct":0.5597},{"nav_date":"2025-09-30","nav":16.08,"day_change_pct":-0.1242},{"nav_date":"2025-09-29","nav":16.1,"day_change_pct":0.2491},{"nav_date":"2025-09-26","nav":16.06,"day_change_pct":-1.1084},{"nav_date":"2025-09-25","nav":16.24,"day_change_pct":-0.7335},{"nav_date":"2025-09-24","nav":16.36,"day_change_pct":-0.5471},{"nav_date":"2025-09-23","nav":16.45,"day_change_pct":-0.2426},{"nav_date":"2025-09-22","nav":16.49,"day_change_pct":-0.4227},{"nav_date":"2025-09-19","nav":16.56,"day_change_pct":-0.241},{"nav_date":"2025-09-18","nav":16.6,"day_change_pct":0.4235}],"total":1632,"page":1,"page_size":250}