Axis ESG Integration Strategy Fund - Regular Plan - IDCW
Axis Mutual Fund₹13.3600
+0.83%
Axis ESG Integration Strategy Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01W64). As of 2026-09-17, its NAV is ₹13.3600 (+0.83% from the previous day). Full daily NAV history since 2020-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
147930
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF846K01W64
ISIN (Reinvest)
INF846K01W72
Launch Date
2020-01-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-17 | ₹13.3600 | +0.83% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-16 | ₹13.2500 | +0.15% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-15 | ₹13.2300 | -2.22% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-11 | ₹13.5300 | -0.44% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-10 | ₹13.5900 | -0.07% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-09 | ₹13.6000 | -0.37% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-08 | ₹13.6500 | +0.07% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-07 | ₹13.6400 | -0.44% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-04 | ₹13.7000 | -0.07% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-03 | ₹13.7100 | +0.15% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-02 | ₹13.6900 | -0.29% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-09-01 | ₹13.7300 | -1.15% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-31 | ₹13.8900 | +0.73% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-28 | ₹13.7900 | -0.22% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-27 | ₹13.8200 | +0.14% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-26 | ₹13.8000 | -0.29% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-25 | ₹13.8400 | +0.44% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-24 | ₹13.7800 | -0.22% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-21 | ₹13.8100 | -0.07% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-20 | ₹13.8200 | +0.44% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-19 | ₹13.7600 | -0.43% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-18 | ₹13.8200 | -0.29% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-17 | ₹13.8600 | +0.07% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-14 | ₹13.8500 | -0.14% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-13 | ₹13.8700 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-12 | ₹13.8700 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-11 | ₹13.8700 | -0.29% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-10 | ₹13.9100 | +0.43% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-07 | ₹13.8500 | -0.72% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-06 | ₹13.9500 | +0.29% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-05 | ₹13.9100 | +0.29% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-04 | ₹13.8700 | -0.43% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-08-03 | ₹13.9300 | +0.87% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-31 | ₹13.8100 | +0.95% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-30 | ₹13.6800 | +0.15% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-29 | ₹13.6600 | +0.52% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-28 | ₹13.5900 | -0.37% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-27 | ₹13.6400 | +1.04% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-24 | ₹13.5000 | -0.30% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-23 | ₹13.5400 | -0.66% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-22 | ₹13.6300 | -0.66% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-21 | ₹13.7200 | -0.07% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-20 | ₹13.7300 | -0.07% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-17 | ₹13.7400 | +0.15% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-16 | ₹13.7200 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-15 | ₹13.7200 | +0.44% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-14 | ₹13.6600 | -0.29% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-13 | ₹13.7000 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-10 | ₹13.7000 | +0.96% |
| Axis ESG Integration Strategy Fund - Regular Plan - IDCW | 2026-07-09 | ₹13.5700 | +0.44% |