The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis ESG Integration Strategy Fund - Regular Plan - IDCW
Axis Mutual Fund
₹13.6300
-0.66%
Scheme Code
147930
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
IDCW
ISIN
INF846K01W64
ISIN (Reinvest)
INF846K01W72
Last 30 days
2026-07-22
₹13.6300
-0.66%
2026-07-21
₹13.7200
-0.07%
2026-07-20
₹13.7300
-0.07%
2026-07-17
₹13.7400
+0.15%
2026-07-16
₹13.7200
0.00%
2026-07-15
₹13.7200
+0.44%
2026-07-14
₹13.6600
-0.29%
2026-07-13
₹13.7000
0.00%
2026-07-10
₹13.7000
+0.96%
2026-07-09
₹13.5700
+0.44%
2026-07-08
₹13.5100
-1.60%
2026-07-07
₹13.7300
-0.15%
2026-07-06
₹13.7500
+0.36%
2026-07-03
₹13.7000
-0.15%
2026-07-02
₹13.7200
+0.66%
2026-07-01
₹13.6300
+0.37%
2026-06-30
₹13.5800
-0.07%
2026-06-29
₹13.5900
-0.37%
2026-06-25
₹13.6400
+0.29%
2026-06-24
₹13.6000
+0.37%
2026-06-23
₹13.5500
-0.88%
2026-06-22
₹13.6700
+0.59%
2026-06-19
₹13.5900
-0.29%
2026-06-18
₹13.6300
+0.37%
2026-06-17
₹13.5800
+0.59%
2026-06-16
₹13.5000
+0.30%
2026-06-15
₹13.4600
+1.20%
2026-06-12
₹13.3000
+1.84%
2026-06-11
₹13.0600
-0.38%
2026-06-10
₹13.1100
-0.46%