{"fund_details":{"scheme_code":147930,"scheme_name":"Axis ESG Integration Strategy Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01W64","isin_reinvest":"INF846K01W72","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":13.36,"day_change_pct":0.8302},{"nav_date":"2026-09-16","nav":13.25,"day_change_pct":0.1512},{"nav_date":"2026-09-15","nav":13.23,"day_change_pct":-2.2173},{"nav_date":"2026-09-11","nav":13.53,"day_change_pct":-0.4415},{"nav_date":"2026-09-10","nav":13.59,"day_change_pct":-0.0735},{"nav_date":"2026-09-09","nav":13.6,"day_change_pct":-0.3663},{"nav_date":"2026-09-08","nav":13.65,"day_change_pct":0.0733},{"nav_date":"2026-09-07","nav":13.64,"day_change_pct":-0.438},{"nav_date":"2026-09-04","nav":13.7,"day_change_pct":-0.0729},{"nav_date":"2026-09-03","nav":13.71,"day_change_pct":0.1461},{"nav_date":"2026-09-02","nav":13.69,"day_change_pct":-0.2913},{"nav_date":"2026-09-01","nav":13.73,"day_change_pct":-1.1519},{"nav_date":"2026-08-31","nav":13.89,"day_change_pct":0.7252},{"nav_date":"2026-08-28","nav":13.79,"day_change_pct":-0.2171},{"nav_date":"2026-08-27","nav":13.82,"day_change_pct":0.1449},{"nav_date":"2026-08-26","nav":13.8,"day_change_pct":-0.289},{"nav_date":"2026-08-25","nav":13.84,"day_change_pct":0.4354},{"nav_date":"2026-08-24","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2026-08-21","nav":13.81,"day_change_pct":-0.0724},{"nav_date":"2026-08-20","nav":13.82,"day_change_pct":0.436},{"nav_date":"2026-08-19","nav":13.76,"day_change_pct":-0.4342},{"nav_date":"2026-08-18","nav":13.82,"day_change_pct":-0.2886},{"nav_date":"2026-08-17","nav":13.86,"day_change_pct":0.0722},{"nav_date":"2026-08-14","nav":13.85,"day_change_pct":-0.1442},{"nav_date":"2026-08-13","nav":13.87,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":13.87,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":13.87,"day_change_pct":-0.2876},{"nav_date":"2026-08-10","nav":13.91,"day_change_pct":0.4332},{"nav_date":"2026-08-07","nav":13.85,"day_change_pct":-0.7168},{"nav_date":"2026-08-06","nav":13.95,"day_change_pct":0.2876},{"nav_date":"2026-08-05","nav":13.91,"day_change_pct":0.2884},{"nav_date":"2026-08-04","nav":13.87,"day_change_pct":-0.4307},{"nav_date":"2026-08-03","nav":13.93,"day_change_pct":0.8689},{"nav_date":"2026-07-31","nav":13.81,"day_change_pct":0.9503},{"nav_date":"2026-07-30","nav":13.68,"day_change_pct":0.1464},{"nav_date":"2026-07-29","nav":13.66,"day_change_pct":0.5151},{"nav_date":"2026-07-28","nav":13.59,"day_change_pct":-0.3666},{"nav_date":"2026-07-27","nav":13.64,"day_change_pct":1.037},{"nav_date":"2026-07-24","nav":13.5,"day_change_pct":-0.2954},{"nav_date":"2026-07-23","nav":13.54,"day_change_pct":-0.6603},{"nav_date":"2026-07-22","nav":13.63,"day_change_pct":-0.656},{"nav_date":"2026-07-21","nav":13.72,"day_change_pct":-0.0728},{"nav_date":"2026-07-20","nav":13.73,"day_change_pct":-0.0728},{"nav_date":"2026-07-17","nav":13.74,"day_change_pct":0.1458},{"nav_date":"2026-07-16","nav":13.72,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":13.72,"day_change_pct":0.4392},{"nav_date":"2026-07-14","nav":13.66,"day_change_pct":-0.292},{"nav_date":"2026-07-13","nav":13.7,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":13.7,"day_change_pct":0.958},{"nav_date":"2026-07-09","nav":13.57,"day_change_pct":0.4441},{"nav_date":"2026-07-08","nav":13.51,"day_change_pct":-1.6023},{"nav_date":"2026-07-07","nav":13.73,"day_change_pct":-0.1455},{"nav_date":"2026-07-06","nav":13.75,"day_change_pct":0.365},{"nav_date":"2026-07-03","nav":13.7,"day_change_pct":-0.1458},{"nav_date":"2026-07-02","nav":13.72,"day_change_pct":0.6603},{"nav_date":"2026-07-01","nav":13.63,"day_change_pct":0.3682},{"nav_date":"2026-06-30","nav":13.58,"day_change_pct":-0.0736},{"nav_date":"2026-06-29","nav":13.59,"day_change_pct":-0.3666},{"nav_date":"2026-06-25","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2026-06-24","nav":13.6,"day_change_pct":0.369},{"nav_date":"2026-06-23","nav":13.55,"day_change_pct":-0.8778},{"nav_date":"2026-06-22","nav":13.67,"day_change_pct":0.5887},{"nav_date":"2026-06-19","nav":13.59,"day_change_pct":-0.2935},{"nav_date":"2026-06-18","nav":13.63,"day_change_pct":0.3682},{"nav_date":"2026-06-17","nav":13.58,"day_change_pct":0.5926},{"nav_date":"2026-06-16","nav":13.5,"day_change_pct":0.2972},{"nav_date":"2026-06-15","nav":13.46,"day_change_pct":1.203},{"nav_date":"2026-06-12","nav":13.3,"day_change_pct":1.8377},{"nav_date":"2026-06-11","nav":13.06,"day_change_pct":-0.3814},{"nav_date":"2026-06-10","nav":13.11,"day_change_pct":-0.4556},{"nav_date":"2026-06-09","nav":13.17,"day_change_pct":0.7651},{"nav_date":"2026-06-08","nav":13.07,"day_change_pct":-1.0598},{"nav_date":"2026-06-05","nav":13.21,"day_change_pct":-0.0756},{"nav_date":"2026-06-04","nav":13.22,"day_change_pct":0.3797},{"nav_date":"2026-06-03","nav":13.17,"day_change_pct":-0.2273},{"nav_date":"2026-06-02","nav":13.2,"day_change_pct":0.4566},{"nav_date":"2026-06-01","nav":13.14,"day_change_pct":-1.0542},{"nav_date":"2026-05-31","nav":13.28,"day_change_pct":-0.0752},{"nav_date":"2026-05-29","nav":13.29,"day_change_pct":-1.263},{"nav_date":"2026-05-27","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2026-05-26","nav":13.42,"day_change_pct":-0.2972},{"nav_date":"2026-05-25","nav":13.46,"day_change_pct":1.127},{"nav_date":"2026-05-22","nav":13.31,"day_change_pct":0.3014},{"nav_date":"2026-05-21","nav":13.27,"day_change_pct":0.1509},{"nav_date":"2026-05-20","nav":13.25,"day_change_pct":0.2269},{"nav_date":"2026-05-19","nav":13.22,"day_change_pct":0.1515},{"nav_date":"2026-05-18","nav":13.2,"day_change_pct":-0.2268},{"nav_date":"2026-05-15","nav":13.23,"day_change_pct":0.2273},{"nav_date":"2026-05-14","nav":13.2,"day_change_pct":0.7634},{"nav_date":"2026-05-13","nav":13.1,"day_change_pct":-0.2285},{"nav_date":"2026-05-12","nav":13.13,"day_change_pct":-1.9417},{"nav_date":"2026-05-11","nav":13.39,"day_change_pct":-1.1078},{"nav_date":"2026-05-08","nav":13.54,"day_change_pct":-0.0738},{"nav_date":"2026-05-07","nav":13.55,"day_change_pct":0.4448},{"nav_date":"2026-05-06","nav":13.49,"day_change_pct":1.3524},{"nav_date":"2026-05-05","nav":13.31,"day_change_pct":0.0752},{"nav_date":"2026-05-04","nav":13.3,"day_change_pct":0.3774},{"nav_date":"2026-04-30","nav":13.25,"day_change_pct":-0.6747},{"nav_date":"2026-04-29","nav":13.34,"day_change_pct":0.2254},{"nav_date":"2026-04-28","nav":13.31,"day_change_pct":-0.5232},{"nav_date":"2026-04-27","nav":13.38,"day_change_pct":0.753},{"nav_date":"2026-04-24","nav":13.28,"day_change_pct":-0.8215},{"nav_date":"2026-04-23","nav":13.39,"day_change_pct":-0.7413},{"nav_date":"2026-04-22","nav":13.49,"day_change_pct":-0.3693},{"nav_date":"2026-04-21","nav":13.54,"day_change_pct":0.5944},{"nav_date":"2026-04-20","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2026-04-17","nav":13.44,"day_change_pct":0.9767},{"nav_date":"2026-04-16","nav":13.31,"day_change_pct":0.0752},{"nav_date":"2026-04-15","nav":13.3,"day_change_pct":1.4493},{"nav_date":"2026-04-13","nav":13.11,"day_change_pct":-0.8321},{"nav_date":"2026-04-10","nav":13.22,"day_change_pct":1.2251},{"nav_date":"2026-04-09","nav":13.06,"day_change_pct":-0.5331},{"nav_date":"2026-04-08","nav":13.13,"day_change_pct":3.4673},{"nav_date":"2026-04-07","nav":12.69,"day_change_pct":0.3956},{"nav_date":"2026-04-06","nav":12.64,"day_change_pct":0.9585},{"nav_date":"2026-04-02","nav":12.52,"day_change_pct":0.0799},{"nav_date":"2026-04-01","nav":12.51,"day_change_pct":1.2955},{"nav_date":"2026-03-31","nav":12.35,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.35,"day_change_pct":-1.9841},{"nav_date":"2026-03-27","nav":12.6,"day_change_pct":-1.7161},{"nav_date":"2026-03-25","nav":12.82,"day_change_pct":1.8268},{"nav_date":"2026-03-24","nav":12.59,"day_change_pct":1.6963},{"nav_date":"2026-03-23","nav":12.38,"day_change_pct":-2.5197},{"nav_date":"2026-03-20","nav":12.7,"day_change_pct":0.3953},{"nav_date":"2026-03-19","nav":12.65,"day_change_pct":-2.8418},{"nav_date":"2026-03-18","nav":13.02,"day_change_pct":-7.3969},{"nav_date":"2026-03-17","nav":14.06,"day_change_pct":0.4286},{"nav_date":"2026-03-16","nav":14.0,"day_change_pct":0.647},{"nav_date":"2026-03-13","nav":13.91,"day_change_pct":-1.7655},{"nav_date":"2026-03-12","nav":14.16,"day_change_pct":-0.8403},{"nav_date":"2026-03-11","nav":14.28,"day_change_pct":-1.4493},{"nav_date":"2026-03-10","nav":14.49,"day_change_pct":1.046},{"nav_date":"2026-03-09","nav":14.34,"day_change_pct":-1.5786},{"nav_date":"2026-03-06","nav":14.57,"day_change_pct":-1.019},{"nav_date":"2026-03-05","nav":14.72,"day_change_pct":0.8219},{"nav_date":"2026-03-04","nav":14.6,"day_change_pct":-1.7497},{"nav_date":"2026-03-02","nav":14.86,"day_change_pct":-1.0652},{"nav_date":"2026-02-28","nav":15.02,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":15.02,"day_change_pct":-0.9235},{"nav_date":"2026-02-26","nav":15.16,"day_change_pct":0.1321},{"nav_date":"2026-02-25","nav":15.14,"day_change_pct":0.3313},{"nav_date":"2026-02-24","nav":15.09,"day_change_pct":-1.1788},{"nav_date":"2026-02-23","nav":15.27,"day_change_pct":0.3945},{"nav_date":"2026-02-20","nav":15.21,"day_change_pct":0.0},{"nav_date":"2026-02-19","nav":15.21,"day_change_pct":-1.2979},{"nav_date":"2026-02-18","nav":15.41,"day_change_pct":0.2602},{"nav_date":"2026-02-17","nav":15.37,"day_change_pct":0.3264},{"nav_date":"2026-02-16","nav":15.32,"day_change_pct":0.3932},{"nav_date":"2026-02-13","nav":15.26,"day_change_pct":-1.0376},{"nav_date":"2026-02-12","nav":15.42,"day_change_pct":-0.6443},{"nav_date":"2026-02-11","nav":15.52,"day_change_pct":0.1937},{"nav_date":"2026-02-10","nav":15.49,"day_change_pct":0.1293},{"nav_date":"2026-02-09","nav":15.47,"day_change_pct":1.0451},{"nav_date":"2026-02-06","nav":15.31,"day_change_pct":0.0654},{"nav_date":"2026-02-05","nav":15.3,"day_change_pct":-0.5848},{"nav_date":"2026-02-04","nav":15.39,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":15.39,"day_change_pct":2.1234},{"nav_date":"2026-02-02","nav":15.07,"day_change_pct":-0.5937},{"nav_date":"2026-01-31","nav":15.16,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":15.16,"day_change_pct":-0.1318},{"nav_date":"2026-01-29","nav":15.18,"day_change_pct":0.2642},{"nav_date":"2026-01-28","nav":15.14,"day_change_pct":0.7319},{"nav_date":"2026-01-27","nav":15.03,"day_change_pct":0.2},{"nav_date":"2026-01-23","nav":15.0,"day_change_pct":-1.2508},{"nav_date":"2026-01-22","nav":15.19,"day_change_pct":0.5295},{"nav_date":"2026-01-21","nav":15.11,"day_change_pct":-0.3955},{"nav_date":"2026-01-20","nav":15.17,"day_change_pct":-1.5574},{"nav_date":"2026-01-19","nav":15.41,"day_change_pct":-0.3878},{"nav_date":"2026-01-16","nav":15.47,"day_change_pct":0.3894},{"nav_date":"2026-01-14","nav":15.41,"day_change_pct":-0.3878},{"nav_date":"2026-01-13","nav":15.47,"day_change_pct":-0.0646},{"nav_date":"2026-01-12","nav":15.48,"day_change_pct":0.1942},{"nav_date":"2026-01-09","nav":15.45,"day_change_pct":-0.7707},{"nav_date":"2026-01-08","nav":15.57,"day_change_pct":-1.0172},{"nav_date":"2026-01-07","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2026-01-06","nav":15.72,"day_change_pct":-0.0636},{"nav_date":"2026-01-05","nav":15.73,"day_change_pct":-0.38},{"nav_date":"2026-01-02","nav":15.79,"day_change_pct":0.7658},{"nav_date":"2026-01-01","nav":15.67,"day_change_pct":0.3844},{"nav_date":"2025-12-31","nav":15.61,"day_change_pct":0.7747},{"nav_date":"2025-12-30","nav":15.49,"day_change_pct":-0.0645},{"nav_date":"2025-12-29","nav":15.5,"day_change_pct":-0.4496},{"nav_date":"2025-12-26","nav":15.57,"day_change_pct":-0.2562},{"nav_date":"2025-12-24","nav":15.61,"day_change_pct":-0.2556},{"nav_date":"2025-12-23","nav":15.65,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":15.65,"day_change_pct":0.7727},{"nav_date":"2025-12-19","nav":15.53,"day_change_pct":0.3878},{"nav_date":"2025-12-18","nav":15.47,"day_change_pct":0.0647},{"nav_date":"2025-12-17","nav":15.46,"day_change_pct":-0.1937},{"nav_date":"2025-12-16","nav":15.49,"day_change_pct":-0.5777},{"nav_date":"2025-12-15","nav":15.58,"day_change_pct":0.322},{"nav_date":"2025-12-12","nav":15.53,"day_change_pct":0.5829},{"nav_date":"2025-12-11","nav":15.44,"day_change_pct":0.2597},{"nav_date":"2025-12-10","nav":15.4,"day_change_pct":-0.3881},{"nav_date":"2025-12-09","nav":15.46,"day_change_pct":-0.0646},{"nav_date":"2025-12-08","nav":15.47,"day_change_pct":-1.2133},{"nav_date":"2025-12-05","nav":15.66,"day_change_pct":0.5135},{"nav_date":"2025-12-04","nav":15.58,"day_change_pct":0.0642},{"nav_date":"2025-12-03","nav":15.57,"day_change_pct":-0.3201},{"nav_date":"2025-12-02","nav":15.62,"day_change_pct":-0.1917},{"nav_date":"2025-12-01","nav":15.65,"day_change_pct":-0.1913},{"nav_date":"2025-11-30","nav":15.68,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":15.68,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":15.68,"day_change_pct":0.0638},{"nav_date":"2025-11-26","nav":15.67,"day_change_pct":1.2274},{"nav_date":"2025-11-25","nav":15.48,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":15.48,"day_change_pct":-0.2577},{"nav_date":"2025-11-21","nav":15.52,"day_change_pct":-0.5766},{"nav_date":"2025-11-20","nav":15.61,"day_change_pct":0.4505},{"nav_date":"2025-11-19","nav":15.54,"day_change_pct":0.3876},{"nav_date":"2025-11-18","nav":15.48,"day_change_pct":-0.5141},{"nav_date":"2025-11-17","nav":15.56,"day_change_pct":0.5168},{"nav_date":"2025-11-14","nav":15.48,"day_change_pct":0.1294},{"nav_date":"2025-11-13","nav":15.46,"day_change_pct":-0.1937},{"nav_date":"2025-11-12","nav":15.49,"day_change_pct":0.5844},{"nav_date":"2025-11-11","nav":15.4,"day_change_pct":0.065},{"nav_date":"2025-11-10","nav":15.39,"day_change_pct":0.4569},{"nav_date":"2025-11-07","nav":15.32,"day_change_pct":-0.3901},{"nav_date":"2025-11-06","nav":15.38,"day_change_pct":-0.5175},{"nav_date":"2025-11-04","nav":15.46,"day_change_pct":-0.5148},{"nav_date":"2025-11-03","nav":15.54,"day_change_pct":0.4525},{"nav_date":"2025-10-31","nav":15.47,"day_change_pct":-0.7697},{"nav_date":"2025-10-30","nav":15.59,"day_change_pct":-0.6373},{"nav_date":"2025-10-29","nav":15.69,"day_change_pct":0.3839},{"nav_date":"2025-10-28","nav":15.63,"day_change_pct":-0.2553},{"nav_date":"2025-10-27","nav":15.67,"day_change_pct":0.5777},{"nav_date":"2025-10-24","nav":15.58,"day_change_pct":-0.3199},{"nav_date":"2025-10-23","nav":15.63,"day_change_pct":-0.0639},{"nav_date":"2025-10-20","nav":15.64,"day_change_pct":0.7083},{"nav_date":"2025-10-17","nav":15.53,"day_change_pct":0.1935},{"nav_date":"2025-10-16","nav":15.5,"day_change_pct":0.6494},{"nav_date":"2025-10-15","nav":15.4,"day_change_pct":0.9836},{"nav_date":"2025-10-14","nav":15.25,"day_change_pct":-0.2616},{"nav_date":"2025-10-13","nav":15.29,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":15.29,"day_change_pct":0.3281},{"nav_date":"2025-10-09","nav":15.24,"day_change_pct":0.4614},{"nav_date":"2025-10-08","nav":15.17,"day_change_pct":-0.1317},{"nav_date":"2025-10-07","nav":15.19,"day_change_pct":0.1979},{"nav_date":"2025-10-06","nav":15.16,"day_change_pct":0.8649},{"nav_date":"2025-10-03","nav":15.03,"day_change_pct":0.0666},{"nav_date":"2025-10-01","nav":15.02,"day_change_pct":0.5355},{"nav_date":"2025-09-30","nav":14.94,"day_change_pct":-0.1337},{"nav_date":"2025-09-29","nav":14.96,"day_change_pct":0.2009},{"nav_date":"2025-09-26","nav":14.93,"day_change_pct":-1.0603},{"nav_date":"2025-09-25","nav":15.09,"day_change_pct":-0.789},{"nav_date":"2025-09-24","nav":15.21,"day_change_pct":-0.5232},{"nav_date":"2025-09-23","nav":15.29,"day_change_pct":-0.1958},{"nav_date":"2025-09-22","nav":15.32,"day_change_pct":-0.4548},{"nav_date":"2025-09-19","nav":15.39,"day_change_pct":-0.2592},{"nav_date":"2025-09-18","nav":15.43,"day_change_pct":0.3904}],"total":1632,"page":1,"page_size":250}