Axis ESG Integration Strategy Fund - Regular Plan - Growth Option
Axis Mutual Fund₹19.8600
+2.00%
Axis ESG Integration Strategy Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01W56). As of 2026-11-02, its NAV is ₹19.8600 (+2.00% from the previous day). Full daily NAV history since 2020-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
147929
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF846K01W56
ISIN (Reinvest)
—
Launch Date
2020-01-22
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 96,442.75 lakh
Risk Metrics
CAGR 1Y
-8.60%
CAGR 3Y
7.20%
CAGR since inception
10.61%
Return since inception
96.63%
Drawdown Duration 1Y
87 days
Drawdown Duration 3Y
550 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-11-02 | ₹19.8600 | +2.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-30 | ₹19.4700 | -0.61% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-29 | ₹19.5900 | +0.82% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-28 | ₹19.4300 | -0.21% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-27 | ₹19.4700 | +0.78% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-26 | ₹19.3200 | +0.36% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-23 | ₹19.2500 | -1.23% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-22 | ₹19.4900 | -0.56% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-21 | ₹19.6000 | -0.86% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-19 | ₹19.7700 | -1.25% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-16 | ₹20.0200 | +0.30% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-15 | ₹19.9600 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-14 | ₹19.9600 | -0.50% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-13 | ₹20.0600 | +1.01% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-12 | ₹19.8600 | -0.05% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-09 | ₹19.8700 | +0.40% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-08 | ₹19.7900 | -1.74% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-07 | ₹20.1400 | -0.44% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-06 | ₹20.2300 | +1.35% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-05 | ₹19.9600 | +0.91% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-10-01 | ₹19.7800 | -0.75% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-30 | ₹19.9300 | -0.50% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-29 | ₹20.0300 | -0.60% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-28 | ₹20.1500 | -1.03% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-25 | ₹20.3600 | +0.20% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-24 | ₹20.3200 | -1.60% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-23 | ₹20.6500 | +0.54% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-22 | ₹20.5400 | -0.53% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-21 | ₹20.6500 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-18 | ₹20.6500 | +0.88% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-17 | ₹20.4700 | +0.84% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-16 | ₹20.3000 | +0.15% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-15 | ₹20.2700 | -2.17% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-11 | ₹20.7200 | -0.43% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-10 | ₹20.8100 | -0.10% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-09 | ₹20.8300 | -0.38% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-08 | ₹20.9100 | +0.10% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-07 | ₹20.8900 | -0.43% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-04 | ₹20.9800 | -0.05% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-03 | ₹20.9900 | +0.14% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-02 | ₹20.9600 | -0.33% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-01 | ₹21.0300 | -1.13% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-31 | ₹21.2700 | +0.71% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.1200 | -0.24% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-27 | ₹21.1700 | +0.14% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-26 | ₹21.1400 | -0.28% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-25 | ₹21.2000 | +0.47% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-24 | ₹21.1000 | -0.19% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-21 | ₹21.1400 | -0.09% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-20 | ₹21.1600 | +0.43% |