Axis ESG Integration Strategy Fund - Regular Plan - Growth Option
Axis Mutual Fund₹20.4700
+0.84%
Axis ESG Integration Strategy Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01W56). As of 2026-09-17, its NAV is ₹20.4700 (+0.84% from the previous day). Full daily NAV history since 2020-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
147929
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF846K01W56
ISIN (Reinvest)
—
Launch Date
2020-01-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-17 | ₹20.4700 | +0.84% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-16 | ₹20.3000 | +0.15% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-15 | ₹20.2700 | -2.17% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-11 | ₹20.7200 | -0.43% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-10 | ₹20.8100 | -0.10% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-09 | ₹20.8300 | -0.38% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-08 | ₹20.9100 | +0.10% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-07 | ₹20.8900 | -0.43% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-04 | ₹20.9800 | -0.05% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-03 | ₹20.9900 | +0.14% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-02 | ₹20.9600 | -0.33% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-09-01 | ₹21.0300 | -1.13% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-31 | ₹21.2700 | +0.71% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-28 | ₹21.1200 | -0.24% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-27 | ₹21.1700 | +0.14% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-26 | ₹21.1400 | -0.28% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-25 | ₹21.2000 | +0.47% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-24 | ₹21.1000 | -0.19% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-21 | ₹21.1400 | -0.09% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-20 | ₹21.1600 | +0.43% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-19 | ₹21.0700 | -0.47% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-18 | ₹21.1700 | -0.28% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-17 | ₹21.2300 | +0.09% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-14 | ₹21.2100 | -0.19% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-13 | ₹21.2500 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-12 | ₹21.2500 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-11 | ₹21.2500 | -0.23% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-10 | ₹21.3000 | +0.42% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-07 | ₹21.2100 | -0.75% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-06 | ₹21.3700 | +0.33% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-05 | ₹21.3000 | +0.24% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-04 | ₹21.2500 | -0.42% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-08-03 | ₹21.3400 | +0.90% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-31 | ₹21.1500 | +0.95% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-30 | ₹20.9500 | +0.14% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-29 | ₹20.9200 | +0.53% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-28 | ₹20.8100 | -0.38% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-27 | ₹20.8900 | +1.06% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-24 | ₹20.6700 | -0.34% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-23 | ₹20.7400 | -0.62% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-22 | ₹20.8700 | -0.67% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-21 | ₹21.0100 | -0.10% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-20 | ₹21.0300 | -0.10% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-17 | ₹21.0500 | +0.19% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-16 | ₹21.0100 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-15 | ₹21.0100 | +0.43% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-14 | ₹20.9200 | -0.29% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-13 | ₹20.9800 | 0.00% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-10 | ₹20.9800 | +0.91% |
| Axis ESG Integration Strategy Fund - Regular Plan - Growth Option | 2026-07-09 | ₹20.7900 | +0.43% |