The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Axis ESG Integration Strategy Fund - Regular Plan - Growth Option
Axis Mutual Fund
₹20.8700
-0.67%
Scheme Code
147929
NAV Date
2026-07-22
Category
Equity Scheme
Sub-Category
Thematic Fund
Plan
Regular
Option
Growth
ISIN
INF846K01W56
ISIN (Reinvest)
—
Last 30 days
2026-07-22
₹20.8700
-0.67%
2026-07-21
₹21.0100
-0.10%
2026-07-20
₹21.0300
-0.10%
2026-07-17
₹21.0500
+0.19%
2026-07-16
₹21.0100
0.00%
2026-07-15
₹21.0100
+0.43%
2026-07-14
₹20.9200
-0.29%
2026-07-13
₹20.9800
0.00%
2026-07-10
₹20.9800
+0.91%
2026-07-09
₹20.7900
+0.43%
2026-07-08
₹20.7000
-1.57%
2026-07-07
₹21.0300
-0.19%
2026-07-06
₹21.0700
+0.43%
2026-07-03
₹20.9800
-0.14%
2026-07-02
₹21.0100
+0.62%
2026-07-01
₹20.8800
+0.38%
2026-06-30
₹20.8000
-0.05%
2026-06-29
₹20.8100
-0.43%
2026-06-25
₹20.9000
+0.34%
2026-06-24
₹20.8300
+0.34%
2026-06-23
₹20.7600
-0.86%
2026-06-22
₹20.9400
+0.58%
2026-06-19
₹20.8200
-0.29%
2026-06-18
₹20.8800
+0.38%
2026-06-17
₹20.8000
+0.58%
2026-06-16
₹20.6800
+0.29%
2026-06-15
₹20.6200
+1.23%
2026-06-12
₹20.3700
+1.85%
2026-06-11
₹20.0000
-0.40%
2026-06-10
₹20.0800
-0.45%