{"fund_details":{"scheme_code":147929,"scheme_name":"Axis ESG Integration Strategy Fund - Regular Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01W56","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":20.47,"day_change_pct":0.8374},{"nav_date":"2026-09-16","nav":20.3,"day_change_pct":0.148},{"nav_date":"2026-09-15","nav":20.27,"day_change_pct":-2.1718},{"nav_date":"2026-09-11","nav":20.72,"day_change_pct":-0.4325},{"nav_date":"2026-09-10","nav":20.81,"day_change_pct":-0.096},{"nav_date":"2026-09-09","nav":20.83,"day_change_pct":-0.3826},{"nav_date":"2026-09-08","nav":20.91,"day_change_pct":0.0957},{"nav_date":"2026-09-07","nav":20.89,"day_change_pct":-0.429},{"nav_date":"2026-09-04","nav":20.98,"day_change_pct":-0.0476},{"nav_date":"2026-09-03","nav":20.99,"day_change_pct":0.1431},{"nav_date":"2026-09-02","nav":20.96,"day_change_pct":-0.3329},{"nav_date":"2026-09-01","nav":21.03,"day_change_pct":-1.1283},{"nav_date":"2026-08-31","nav":21.27,"day_change_pct":0.7102},{"nav_date":"2026-08-28","nav":21.12,"day_change_pct":-0.2362},{"nav_date":"2026-08-27","nav":21.17,"day_change_pct":0.1419},{"nav_date":"2026-08-26","nav":21.14,"day_change_pct":-0.283},{"nav_date":"2026-08-25","nav":21.2,"day_change_pct":0.4739},{"nav_date":"2026-08-24","nav":21.1,"day_change_pct":-0.1892},{"nav_date":"2026-08-21","nav":21.14,"day_change_pct":-0.0945},{"nav_date":"2026-08-20","nav":21.16,"day_change_pct":0.4271},{"nav_date":"2026-08-19","nav":21.07,"day_change_pct":-0.4724},{"nav_date":"2026-08-18","nav":21.17,"day_change_pct":-0.2826},{"nav_date":"2026-08-17","nav":21.23,"day_change_pct":0.0943},{"nav_date":"2026-08-14","nav":21.21,"day_change_pct":-0.1882},{"nav_date":"2026-08-13","nav":21.25,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":21.25,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":21.25,"day_change_pct":-0.2347},{"nav_date":"2026-08-10","nav":21.3,"day_change_pct":0.4243},{"nav_date":"2026-08-07","nav":21.21,"day_change_pct":-0.7487},{"nav_date":"2026-08-06","nav":21.37,"day_change_pct":0.3286},{"nav_date":"2026-08-05","nav":21.3,"day_change_pct":0.2353},{"nav_date":"2026-08-04","nav":21.25,"day_change_pct":-0.4217},{"nav_date":"2026-08-03","nav":21.34,"day_change_pct":0.8983},{"nav_date":"2026-07-31","nav":21.15,"day_change_pct":0.9547},{"nav_date":"2026-07-30","nav":20.95,"day_change_pct":0.1434},{"nav_date":"2026-07-29","nav":20.92,"day_change_pct":0.5286},{"nav_date":"2026-07-28","nav":20.81,"day_change_pct":-0.383},{"nav_date":"2026-07-27","nav":20.89,"day_change_pct":1.0643},{"nav_date":"2026-07-24","nav":20.67,"day_change_pct":-0.3375},{"nav_date":"2026-07-23","nav":20.74,"day_change_pct":-0.6229},{"nav_date":"2026-07-22","nav":20.87,"day_change_pct":-0.6663},{"nav_date":"2026-07-21","nav":21.01,"day_change_pct":-0.0951},{"nav_date":"2026-07-20","nav":21.03,"day_change_pct":-0.095},{"nav_date":"2026-07-17","nav":21.05,"day_change_pct":0.1904},{"nav_date":"2026-07-16","nav":21.01,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":21.01,"day_change_pct":0.4302},{"nav_date":"2026-07-14","nav":20.92,"day_change_pct":-0.286},{"nav_date":"2026-07-13","nav":20.98,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":20.98,"day_change_pct":0.9139},{"nav_date":"2026-07-09","nav":20.79,"day_change_pct":0.4348},{"nav_date":"2026-07-08","nav":20.7,"day_change_pct":-1.5692},{"nav_date":"2026-07-07","nav":21.03,"day_change_pct":-0.1898},{"nav_date":"2026-07-06","nav":21.07,"day_change_pct":0.429},{"nav_date":"2026-07-03","nav":20.98,"day_change_pct":-0.1428},{"nav_date":"2026-07-02","nav":21.01,"day_change_pct":0.6226},{"nav_date":"2026-07-01","nav":20.88,"day_change_pct":0.3846},{"nav_date":"2026-06-30","nav":20.8,"day_change_pct":-0.0481},{"nav_date":"2026-06-29","nav":20.81,"day_change_pct":-0.4306},{"nav_date":"2026-06-25","nav":20.9,"day_change_pct":0.3361},{"nav_date":"2026-06-24","nav":20.83,"day_change_pct":0.3372},{"nav_date":"2026-06-23","nav":20.76,"day_change_pct":-0.8596},{"nav_date":"2026-06-22","nav":20.94,"day_change_pct":0.5764},{"nav_date":"2026-06-19","nav":20.82,"day_change_pct":-0.2874},{"nav_date":"2026-06-18","nav":20.88,"day_change_pct":0.3846},{"nav_date":"2026-06-17","nav":20.8,"day_change_pct":0.5803},{"nav_date":"2026-06-16","nav":20.68,"day_change_pct":0.291},{"nav_date":"2026-06-15","nav":20.62,"day_change_pct":1.2273},{"nav_date":"2026-06-12","nav":20.37,"day_change_pct":1.85},{"nav_date":"2026-06-11","nav":20.0,"day_change_pct":-0.3984},{"nav_date":"2026-06-10","nav":20.08,"day_change_pct":-0.4462},{"nav_date":"2026-06-09","nav":20.17,"day_change_pct":0.7493},{"nav_date":"2026-06-08","nav":20.02,"day_change_pct":-1.0381},{"nav_date":"2026-06-05","nav":20.23,"day_change_pct":-0.0988},{"nav_date":"2026-06-04","nav":20.25,"day_change_pct":0.3966},{"nav_date":"2026-06-03","nav":20.17,"day_change_pct":-0.1979},{"nav_date":"2026-06-02","nav":20.21,"day_change_pct":0.4473},{"nav_date":"2026-06-01","nav":20.12,"day_change_pct":-1.1302},{"nav_date":"2026-05-31","nav":20.35,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":20.35,"day_change_pct":-1.3094},{"nav_date":"2026-05-27","nav":20.62,"day_change_pct":0.2918},{"nav_date":"2026-05-26","nav":20.56,"day_change_pct":-0.291},{"nav_date":"2026-05-25","nav":20.62,"day_change_pct":1.128},{"nav_date":"2026-05-22","nav":20.39,"day_change_pct":0.2951},{"nav_date":"2026-05-21","nav":20.33,"day_change_pct":0.1971},{"nav_date":"2026-05-20","nav":20.29,"day_change_pct":0.1975},{"nav_date":"2026-05-19","nav":20.25,"day_change_pct":0.1979},{"nav_date":"2026-05-18","nav":20.21,"day_change_pct":-0.296},{"nav_date":"2026-05-15","nav":20.27,"day_change_pct":0.2473},{"nav_date":"2026-05-14","nav":20.22,"day_change_pct":0.7474},{"nav_date":"2026-05-13","nav":20.07,"day_change_pct":-0.1989},{"nav_date":"2026-05-12","nav":20.11,"day_change_pct":-1.9503},{"nav_date":"2026-05-11","nav":20.51,"day_change_pct":-1.0613},{"nav_date":"2026-05-08","nav":20.73,"day_change_pct":-0.1445},{"nav_date":"2026-05-07","nav":20.76,"day_change_pct":0.484},{"nav_date":"2026-05-06","nav":20.66,"day_change_pct":1.3739},{"nav_date":"2026-05-05","nav":20.38,"day_change_pct":0.0491},{"nav_date":"2026-05-04","nav":20.37,"day_change_pct":0.3943},{"nav_date":"2026-04-30","nav":20.29,"day_change_pct":-0.7339},{"nav_date":"2026-04-29","nav":20.44,"day_change_pct":0.2944},{"nav_date":"2026-04-28","nav":20.38,"day_change_pct":-0.5854},{"nav_date":"2026-04-27","nav":20.5,"day_change_pct":0.7866},{"nav_date":"2026-04-24","nav":20.34,"day_change_pct":-0.8289},{"nav_date":"2026-04-23","nav":20.51,"day_change_pct":-0.726},{"nav_date":"2026-04-22","nav":20.66,"day_change_pct":-0.3857},{"nav_date":"2026-04-21","nav":20.74,"day_change_pct":0.582},{"nav_date":"2026-04-20","nav":20.62,"day_change_pct":0.1944},{"nav_date":"2026-04-17","nav":20.58,"day_change_pct":0.9318},{"nav_date":"2026-04-16","nav":20.39,"day_change_pct":0.0982},{"nav_date":"2026-04-15","nav":20.37,"day_change_pct":1.3937},{"nav_date":"2026-04-13","nav":20.09,"day_change_pct":-0.7901},{"nav_date":"2026-04-10","nav":20.25,"day_change_pct":1.25},{"nav_date":"2026-04-09","nav":20.0,"day_change_pct":-0.5964},{"nav_date":"2026-04-08","nav":20.12,"day_change_pct":3.4979},{"nav_date":"2026-04-07","nav":19.44,"day_change_pct":0.4132},{"nav_date":"2026-04-06","nav":19.36,"day_change_pct":0.9911},{"nav_date":"2026-04-02","nav":19.17,"day_change_pct":0.1044},{"nav_date":"2026-04-01","nav":19.15,"day_change_pct":1.2156},{"nav_date":"2026-03-31","nav":18.92,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":18.92,"day_change_pct":-1.9689},{"nav_date":"2026-03-27","nav":19.3,"day_change_pct":-1.7312},{"nav_date":"2026-03-25","nav":19.64,"day_change_pct":1.8144},{"nav_date":"2026-03-24","nav":19.29,"day_change_pct":1.6869},{"nav_date":"2026-03-23","nav":18.97,"day_change_pct":-2.4679},{"nav_date":"2026-03-20","nav":19.45,"day_change_pct":0.413},{"nav_date":"2026-03-19","nav":19.37,"day_change_pct":-2.8586},{"nav_date":"2026-03-18","nav":19.94,"day_change_pct":0.9109},{"nav_date":"2026-03-17","nav":19.76,"day_change_pct":0.4065},{"nav_date":"2026-03-16","nav":19.68,"day_change_pct":0.665},{"nav_date":"2026-03-13","nav":19.55,"day_change_pct":-1.7588},{"nav_date":"2026-03-12","nav":19.9,"day_change_pct":-0.847},{"nav_date":"2026-03-11","nav":20.07,"day_change_pct":-1.4244},{"nav_date":"2026-03-10","nav":20.36,"day_change_pct":1.0422},{"nav_date":"2026-03-09","nav":20.15,"day_change_pct":-1.5633},{"nav_date":"2026-03-06","nav":20.47,"day_change_pct":-1.0155},{"nav_date":"2026-03-05","nav":20.68,"day_change_pct":0.7797},{"nav_date":"2026-03-04","nav":20.52,"day_change_pct":-1.7241},{"nav_date":"2026-03-02","nav":20.88,"day_change_pct":-1.0427},{"nav_date":"2026-02-28","nav":21.1,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":21.1,"day_change_pct":-0.939},{"nav_date":"2026-02-26","nav":21.3,"day_change_pct":0.094},{"nav_date":"2026-02-25","nav":21.28,"day_change_pct":0.33},{"nav_date":"2026-02-24","nav":21.21,"day_change_pct":-1.1189},{"nav_date":"2026-02-23","nav":21.45,"day_change_pct":0.3274},{"nav_date":"2026-02-20","nav":21.38,"day_change_pct":0.0468},{"nav_date":"2026-02-19","nav":21.37,"day_change_pct":-1.2933},{"nav_date":"2026-02-18","nav":21.65,"day_change_pct":0.1851},{"nav_date":"2026-02-17","nav":21.61,"day_change_pct":0.3716},{"nav_date":"2026-02-16","nav":21.53,"day_change_pct":0.373},{"nav_date":"2026-02-13","nav":21.45,"day_change_pct":-1.0152},{"nav_date":"2026-02-12","nav":21.67,"day_change_pct":-0.6419},{"nav_date":"2026-02-11","nav":21.81,"day_change_pct":0.1837},{"nav_date":"2026-02-10","nav":21.77,"day_change_pct":0.138},{"nav_date":"2026-02-09","nav":21.74,"day_change_pct":1.0693},{"nav_date":"2026-02-06","nav":21.51,"day_change_pct":0.0465},{"nav_date":"2026-02-05","nav":21.5,"day_change_pct":-0.555},{"nav_date":"2026-02-04","nav":21.62,"day_change_pct":-0.0462},{"nav_date":"2026-02-03","nav":21.63,"day_change_pct":2.1729},{"nav_date":"2026-02-02","nav":21.17,"day_change_pct":-0.6103},{"nav_date":"2026-01-31","nav":21.3,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":21.3,"day_change_pct":-0.1874},{"nav_date":"2026-01-29","nav":21.34,"day_change_pct":0.282},{"nav_date":"2026-01-28","nav":21.28,"day_change_pct":0.7576},{"nav_date":"2026-01-27","nav":21.12,"day_change_pct":0.1898},{"nav_date":"2026-01-23","nav":21.08,"day_change_pct":-1.2184},{"nav_date":"2026-01-22","nav":21.34,"day_change_pct":0.5181},{"nav_date":"2026-01-21","nav":21.23,"day_change_pct":-0.3754},{"nav_date":"2026-01-20","nav":21.31,"day_change_pct":-1.5704},{"nav_date":"2026-01-19","nav":21.65,"day_change_pct":-0.414},{"nav_date":"2026-01-16","nav":21.74,"day_change_pct":0.4157},{"nav_date":"2026-01-14","nav":21.65,"day_change_pct":-0.414},{"nav_date":"2026-01-13","nav":21.74,"day_change_pct":-0.0919},{"nav_date":"2026-01-12","nav":21.76,"day_change_pct":0.2303},{"nav_date":"2026-01-09","nav":21.71,"day_change_pct":-0.8223},{"nav_date":"2026-01-08","nav":21.89,"day_change_pct":-0.9502},{"nav_date":"2026-01-07","nav":22.1,"day_change_pct":0.0453},{"nav_date":"2026-01-06","nav":22.09,"day_change_pct":-0.0452},{"nav_date":"2026-01-05","nav":22.1,"day_change_pct":-0.3607},{"nav_date":"2026-01-02","nav":22.18,"day_change_pct":0.7266},{"nav_date":"2026-01-01","nav":22.02,"day_change_pct":0.4104},{"nav_date":"2025-12-31","nav":21.93,"day_change_pct":0.735},{"nav_date":"2025-12-30","nav":21.77,"day_change_pct":-0.0459},{"nav_date":"2025-12-29","nav":21.78,"day_change_pct":-0.4115},{"nav_date":"2025-12-26","nav":21.87,"day_change_pct":-0.3191},{"nav_date":"2025-12-24","nav":21.94,"day_change_pct":-0.2274},{"nav_date":"2025-12-23","nav":21.99,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":21.99,"day_change_pct":0.7791},{"nav_date":"2025-12-19","nav":21.82,"day_change_pct":0.368},{"nav_date":"2025-12-18","nav":21.74,"day_change_pct":0.0921},{"nav_date":"2025-12-17","nav":21.72,"day_change_pct":-0.2297},{"nav_date":"2025-12-16","nav":21.77,"day_change_pct":-0.5936},{"nav_date":"2025-12-15","nav":21.9,"day_change_pct":0.3666},{"nav_date":"2025-12-12","nav":21.82,"day_change_pct":0.553},{"nav_date":"2025-12-11","nav":21.7,"day_change_pct":0.2309},{"nav_date":"2025-12-10","nav":21.65,"day_change_pct":-0.3223},{"nav_date":"2025-12-09","nav":21.72,"day_change_pct":-0.092},{"nav_date":"2025-12-08","nav":21.74,"day_change_pct":-1.2267},{"nav_date":"2025-12-05","nav":22.01,"day_change_pct":0.5482},{"nav_date":"2025-12-04","nav":21.89,"day_change_pct":0.0457},{"nav_date":"2025-12-03","nav":21.88,"day_change_pct":-0.3189},{"nav_date":"2025-12-02","nav":21.95,"day_change_pct":-0.2273},{"nav_date":"2025-12-01","nav":22.0,"day_change_pct":-0.1362},{"nav_date":"2025-11-30","nav":22.03,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":22.03,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":22.03,"day_change_pct":0.0454},{"nav_date":"2025-11-26","nav":22.02,"day_change_pct":1.2414},{"nav_date":"2025-11-25","nav":21.75,"day_change_pct":-0.046},{"nav_date":"2025-11-24","nav":21.76,"day_change_pct":-0.2293},{"nav_date":"2025-11-21","nav":21.81,"day_change_pct":-0.5925},{"nav_date":"2025-11-20","nav":21.94,"day_change_pct":0.4579},{"nav_date":"2025-11-19","nav":21.84,"day_change_pct":0.4138},{"nav_date":"2025-11-18","nav":21.75,"day_change_pct":-0.5032},{"nav_date":"2025-11-17","nav":21.86,"day_change_pct":0.5057},{"nav_date":"2025-11-14","nav":21.75,"day_change_pct":0.092},{"nav_date":"2025-11-13","nav":21.73,"day_change_pct":-0.1837},{"nav_date":"2025-11-12","nav":21.77,"day_change_pct":0.6007},{"nav_date":"2025-11-11","nav":21.64,"day_change_pct":0.0925},{"nav_date":"2025-11-10","nav":21.62,"day_change_pct":0.3714},{"nav_date":"2025-11-07","nav":21.54,"day_change_pct":-0.37},{"nav_date":"2025-11-06","nav":21.62,"day_change_pct":-0.4604},{"nav_date":"2025-11-04","nav":21.72,"day_change_pct":-0.5495},{"nav_date":"2025-11-03","nav":21.84,"day_change_pct":0.46},{"nav_date":"2025-10-31","nav":21.74,"day_change_pct":-0.7759},{"nav_date":"2025-10-30","nav":21.91,"day_change_pct":-0.6349},{"nav_date":"2025-10-29","nav":22.05,"day_change_pct":0.4098},{"nav_date":"2025-10-28","nav":21.96,"day_change_pct":-0.3177},{"nav_date":"2025-10-27","nav":22.03,"day_change_pct":0.5936},{"nav_date":"2025-10-24","nav":21.9,"day_change_pct":-0.3186},{"nav_date":"2025-10-23","nav":21.97,"day_change_pct":-0.0455},{"nav_date":"2025-10-20","nav":21.98,"day_change_pct":0.7333},{"nav_date":"2025-10-17","nav":21.82,"day_change_pct":0.1837},{"nav_date":"2025-10-16","nav":21.78,"day_change_pct":0.6005},{"nav_date":"2025-10-15","nav":21.65,"day_change_pct":0.9795},{"nav_date":"2025-10-14","nav":21.44,"day_change_pct":-0.1862},{"nav_date":"2025-10-13","nav":21.48,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":21.48,"day_change_pct":0.2801},{"nav_date":"2025-10-09","nav":21.42,"day_change_pct":0.469},{"nav_date":"2025-10-08","nav":21.32,"day_change_pct":-0.1405},{"nav_date":"2025-10-07","nav":21.35,"day_change_pct":0.2347},{"nav_date":"2025-10-06","nav":21.3,"day_change_pct":0.8523},{"nav_date":"2025-10-03","nav":21.12,"day_change_pct":0.0474},{"nav_date":"2025-10-01","nav":21.11,"day_change_pct":0.5717},{"nav_date":"2025-09-30","nav":20.99,"day_change_pct":-0.1902},{"nav_date":"2025-09-29","nav":21.03,"day_change_pct":0.2861},{"nav_date":"2025-09-26","nav":20.97,"day_change_pct":-1.1315},{"nav_date":"2025-09-25","nav":21.21,"day_change_pct":-0.7487},{"nav_date":"2025-09-24","nav":21.37,"day_change_pct":-0.5121},{"nav_date":"2025-09-23","nav":21.48,"day_change_pct":-0.2322},{"nav_date":"2025-09-22","nav":21.53,"day_change_pct":-0.4623},{"nav_date":"2025-09-19","nav":21.63,"day_change_pct":-0.2306},{"nav_date":"2025-09-18","nav":21.68,"day_change_pct":0.4169}],"total":1632,"page":1,"page_size":250}