Axis ESG Integration Strategy Fund - Direct Plan - Growth Option
Axis Mutual Fund₹22.1900
+0.82%
Axis ESG Integration Strategy Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01W23). As of 2026-09-17, its NAV is ₹22.1900 (+0.82% from the previous day). Full daily NAV history since 2020-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
147928
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF846K01W23
ISIN (Reinvest)
—
Launch Date
2020-01-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-17 | ₹22.1900 | +0.82% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-16 | ₹22.0100 | +0.18% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-15 | ₹21.9700 | -2.18% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-11 | ₹22.4600 | -0.44% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-10 | ₹22.5600 | -0.09% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-09 | ₹22.5800 | -0.40% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-08 | ₹22.6700 | +0.13% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-07 | ₹22.6400 | -0.44% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-04 | ₹22.7400 | -0.04% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-03 | ₹22.7500 | +0.13% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-02 | ₹22.7200 | -0.35% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-01 | ₹22.8000 | -1.08% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-31 | ₹23.0500 | +0.70% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-28 | ₹22.8900 | -0.26% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-27 | ₹22.9500 | +0.17% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-26 | ₹22.9100 | -0.26% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-25 | ₹22.9700 | +0.48% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-24 | ₹22.8600 | -0.22% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-21 | ₹22.9100 | -0.09% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-20 | ₹22.9300 | +0.44% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-19 | ₹22.8300 | -0.48% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-18 | ₹22.9400 | -0.26% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-17 | ₹23.0000 | +0.09% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-14 | ₹22.9800 | -0.17% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-13 | ₹23.0200 | 0.00% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-12 | ₹23.0200 | +0.04% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-11 | ₹23.0100 | -0.26% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-10 | ₹23.0700 | +0.39% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-07 | ₹22.9800 | -0.73% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-06 | ₹23.1500 | +0.35% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-05 | ₹23.0700 | +0.22% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-04 | ₹23.0200 | -0.39% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-03 | ₹23.1100 | +0.87% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-31 | ₹22.9100 | +0.97% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-30 | ₹22.6900 | +0.13% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-29 | ₹22.6600 | +0.53% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-28 | ₹22.5400 | -0.35% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-27 | ₹22.6200 | +1.07% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-24 | ₹22.3800 | -0.31% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-23 | ₹22.4500 | -0.66% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-22 | ₹22.6000 | -0.66% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-21 | ₹22.7500 | -0.09% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-20 | ₹22.7700 | -0.09% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-17 | ₹22.7900 | +0.18% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-16 | ₹22.7500 | 0.00% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-15 | ₹22.7500 | +0.44% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-14 | ₹22.6500 | -0.26% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-13 | ₹22.7100 | 0.00% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-10 | ₹22.7100 | +0.93% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-07-09 | ₹22.5000 | +0.45% |