Axis ESG Integration Strategy Fund - Direct Plan - Growth Option
Axis Mutual Fund₹21.5600
+2.04%
Axis ESG Integration Strategy Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Equity) Thematic (ISIN INF846K01W23). As of 2026-11-02, its NAV is ₹21.5600 (+2.04% from the previous day). Full daily NAV history since 2020-02-18 is available below, along with a free JSON API.
Fund details
Scheme Code
147928
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF846K01W23
ISIN (Reinvest)
—
Launch Date
2020-01-22
NFO Closed
—
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 9,125.04 lakh
Risk Metrics
CAGR 1Y
-7.78%
CAGR 3Y
8.18%
CAGR since inception
11.97%
Return since inception
113.47%
Drawdown Duration 1Y
87 days
Drawdown Duration 3Y
550 days
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-11-02 | ₹21.5600 | +2.04% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-30 | ₹21.1300 | -0.61% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-29 | ₹21.2600 | +0.81% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-28 | ₹21.0900 | -0.19% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-27 | ₹21.1300 | +0.81% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-26 | ₹20.9600 | +0.34% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-23 | ₹20.8900 | -1.23% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-22 | ₹21.1500 | -0.56% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-21 | ₹21.2700 | -0.89% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-19 | ₹21.4600 | -1.20% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-16 | ₹21.7200 | +0.28% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-15 | ₹21.6600 | +0.05% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-14 | ₹21.6500 | -0.55% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-13 | ₹21.7700 | +1.07% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-12 | ₹21.5400 | -0.09% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-09 | ₹21.5600 | +0.42% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-08 | ₹21.4700 | -1.74% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-07 | ₹21.8500 | -0.46% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-06 | ₹21.9500 | +1.39% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-05 | ₹21.6500 | +0.93% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-10-01 | ₹21.4500 | -0.79% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-30 | ₹21.6200 | -0.46% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-29 | ₹21.7200 | -0.64% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-28 | ₹21.8600 | -1.00% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-25 | ₹22.0800 | +0.23% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-24 | ₹22.0300 | -1.65% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-23 | ₹22.4000 | +0.58% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-22 | ₹22.2700 | -0.54% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-21 | ₹22.3900 | 0.00% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-18 | ₹22.3900 | +0.90% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-17 | ₹22.1900 | +0.82% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-16 | ₹22.0100 | +0.18% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-15 | ₹21.9700 | -2.18% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-11 | ₹22.4600 | -0.44% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-10 | ₹22.5600 | -0.09% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-09 | ₹22.5800 | -0.40% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-08 | ₹22.6700 | +0.13% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-07 | ₹22.6400 | -0.44% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-04 | ₹22.7400 | -0.04% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-03 | ₹22.7500 | +0.13% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-02 | ₹22.7200 | -0.35% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-09-01 | ₹22.8000 | -1.08% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-31 | ₹23.0500 | +0.70% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-28 | ₹22.8900 | -0.26% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-27 | ₹22.9500 | +0.17% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-26 | ₹22.9100 | -0.26% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-25 | ₹22.9700 | +0.48% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-24 | ₹22.8600 | -0.22% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-21 | ₹22.9100 | -0.09% |
| Axis ESG Integration Strategy Fund - Direct Plan - Growth Option | 2026-08-20 | ₹22.9300 | +0.44% |