{"fund_details":{"scheme_code":147928,"scheme_name":"Axis ESG Integration Strategy Fund - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01W23","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":22.19,"day_change_pct":0.8178},{"nav_date":"2026-09-16","nav":22.01,"day_change_pct":0.1821},{"nav_date":"2026-09-15","nav":21.97,"day_change_pct":-2.1817},{"nav_date":"2026-09-11","nav":22.46,"day_change_pct":-0.4433},{"nav_date":"2026-09-10","nav":22.56,"day_change_pct":-0.0886},{"nav_date":"2026-09-09","nav":22.58,"day_change_pct":-0.397},{"nav_date":"2026-09-08","nav":22.67,"day_change_pct":0.1325},{"nav_date":"2026-09-07","nav":22.64,"day_change_pct":-0.4398},{"nav_date":"2026-09-04","nav":22.74,"day_change_pct":-0.044},{"nav_date":"2026-09-03","nav":22.75,"day_change_pct":0.132},{"nav_date":"2026-09-02","nav":22.72,"day_change_pct":-0.3509},{"nav_date":"2026-09-01","nav":22.8,"day_change_pct":-1.0846},{"nav_date":"2026-08-31","nav":23.05,"day_change_pct":0.699},{"nav_date":"2026-08-28","nav":22.89,"day_change_pct":-0.2614},{"nav_date":"2026-08-27","nav":22.95,"day_change_pct":0.1746},{"nav_date":"2026-08-26","nav":22.91,"day_change_pct":-0.2612},{"nav_date":"2026-08-25","nav":22.97,"day_change_pct":0.4812},{"nav_date":"2026-08-24","nav":22.86,"day_change_pct":-0.2182},{"nav_date":"2026-08-21","nav":22.91,"day_change_pct":-0.0872},{"nav_date":"2026-08-20","nav":22.93,"day_change_pct":0.438},{"nav_date":"2026-08-19","nav":22.83,"day_change_pct":-0.4795},{"nav_date":"2026-08-18","nav":22.94,"day_change_pct":-0.2609},{"nav_date":"2026-08-17","nav":23.0,"day_change_pct":0.087},{"nav_date":"2026-08-14","nav":22.98,"day_change_pct":-0.1738},{"nav_date":"2026-08-13","nav":23.02,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":23.02,"day_change_pct":0.0435},{"nav_date":"2026-08-11","nav":23.01,"day_change_pct":-0.2601},{"nav_date":"2026-08-10","nav":23.07,"day_change_pct":0.3916},{"nav_date":"2026-08-07","nav":22.98,"day_change_pct":-0.7343},{"nav_date":"2026-08-06","nav":23.15,"day_change_pct":0.3468},{"nav_date":"2026-08-05","nav":23.07,"day_change_pct":0.2172},{"nav_date":"2026-08-04","nav":23.02,"day_change_pct":-0.3894},{"nav_date":"2026-08-03","nav":23.11,"day_change_pct":0.873},{"nav_date":"2026-07-31","nav":22.91,"day_change_pct":0.9696},{"nav_date":"2026-07-30","nav":22.69,"day_change_pct":0.1324},{"nav_date":"2026-07-29","nav":22.66,"day_change_pct":0.5324},{"nav_date":"2026-07-28","nav":22.54,"day_change_pct":-0.3537},{"nav_date":"2026-07-27","nav":22.62,"day_change_pct":1.0724},{"nav_date":"2026-07-24","nav":22.38,"day_change_pct":-0.3118},{"nav_date":"2026-07-23","nav":22.45,"day_change_pct":-0.6637},{"nav_date":"2026-07-22","nav":22.6,"day_change_pct":-0.6593},{"nav_date":"2026-07-21","nav":22.75,"day_change_pct":-0.0878},{"nav_date":"2026-07-20","nav":22.77,"day_change_pct":-0.0878},{"nav_date":"2026-07-17","nav":22.79,"day_change_pct":0.1758},{"nav_date":"2026-07-16","nav":22.75,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":22.75,"day_change_pct":0.4415},{"nav_date":"2026-07-14","nav":22.65,"day_change_pct":-0.2642},{"nav_date":"2026-07-13","nav":22.71,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":22.71,"day_change_pct":0.9333},{"nav_date":"2026-07-09","nav":22.5,"day_change_pct":0.4464},{"nav_date":"2026-07-08","nav":22.4,"day_change_pct":-1.6249},{"nav_date":"2026-07-07","nav":22.77,"day_change_pct":-0.1316},{"nav_date":"2026-07-06","nav":22.8,"day_change_pct":0.3963},{"nav_date":"2026-07-03","nav":22.71,"day_change_pct":-0.1319},{"nav_date":"2026-07-02","nav":22.74,"day_change_pct":0.6195},{"nav_date":"2026-07-01","nav":22.6,"day_change_pct":0.3998},{"nav_date":"2026-06-30","nav":22.51,"day_change_pct":-0.0444},{"nav_date":"2026-06-29","nav":22.52,"day_change_pct":-0.3981},{"nav_date":"2026-06-25","nav":22.61,"day_change_pct":0.3106},{"nav_date":"2026-06-24","nav":22.54,"day_change_pct":0.3562},{"nav_date":"2026-06-23","nav":22.46,"day_change_pct":-0.8389},{"nav_date":"2026-06-22","nav":22.65,"day_change_pct":0.5326},{"nav_date":"2026-06-19","nav":22.53,"day_change_pct":-0.2656},{"nav_date":"2026-06-18","nav":22.59,"day_change_pct":0.4},{"nav_date":"2026-06-17","nav":22.5,"day_change_pct":0.5811},{"nav_date":"2026-06-16","nav":22.37,"day_change_pct":0.3139},{"nav_date":"2026-06-15","nav":22.3,"day_change_pct":1.2256},{"nav_date":"2026-06-12","nav":22.03,"day_change_pct":1.8493},{"nav_date":"2026-06-11","nav":21.63,"day_change_pct":-0.4144},{"nav_date":"2026-06-10","nav":21.72,"day_change_pct":-0.4583},{"nav_date":"2026-06-09","nav":21.82,"day_change_pct":0.7852},{"nav_date":"2026-06-08","nav":21.65,"day_change_pct":-1.0512},{"nav_date":"2026-06-05","nav":21.88,"day_change_pct":-0.0913},{"nav_date":"2026-06-04","nav":21.9,"day_change_pct":0.4127},{"nav_date":"2026-06-03","nav":21.81,"day_change_pct":-0.2287},{"nav_date":"2026-06-02","nav":21.86,"day_change_pct":0.4596},{"nav_date":"2026-06-01","nav":21.76,"day_change_pct":-1.0909},{"nav_date":"2026-05-31","nav":22.0,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":22.0,"day_change_pct":-1.301},{"nav_date":"2026-05-27","nav":22.29,"day_change_pct":0.2699},{"nav_date":"2026-05-26","nav":22.23,"day_change_pct":-0.2692},{"nav_date":"2026-05-25","nav":22.29,"day_change_pct":1.1343},{"nav_date":"2026-05-22","nav":22.04,"day_change_pct":0.273},{"nav_date":"2026-05-21","nav":21.98,"day_change_pct":0.1823},{"nav_date":"2026-05-20","nav":21.94,"day_change_pct":0.2284},{"nav_date":"2026-05-19","nav":21.89,"day_change_pct":0.1831},{"nav_date":"2026-05-18","nav":21.85,"day_change_pct":-0.2738},{"nav_date":"2026-05-15","nav":21.91,"day_change_pct":0.2287},{"nav_date":"2026-05-14","nav":21.86,"day_change_pct":0.7838},{"nav_date":"2026-05-13","nav":21.69,"day_change_pct":-0.23},{"nav_date":"2026-05-12","nav":21.74,"day_change_pct":-1.9396},{"nav_date":"2026-05-11","nav":22.17,"day_change_pct":-1.071},{"nav_date":"2026-05-08","nav":22.41,"day_change_pct":-0.0892},{"nav_date":"2026-05-07","nav":22.43,"day_change_pct":0.4478},{"nav_date":"2026-05-06","nav":22.33,"day_change_pct":1.3618},{"nav_date":"2026-05-05","nav":22.03,"day_change_pct":0.0909},{"nav_date":"2026-05-04","nav":22.01,"day_change_pct":0.3648},{"nav_date":"2026-04-30","nav":21.93,"day_change_pct":-0.6793},{"nav_date":"2026-04-29","nav":22.08,"day_change_pct":0.227},{"nav_date":"2026-04-28","nav":22.03,"day_change_pct":-0.5418},{"nav_date":"2026-04-27","nav":22.15,"day_change_pct":0.8193},{"nav_date":"2026-04-24","nav":21.97,"day_change_pct":-0.8574},{"nav_date":"2026-04-23","nav":22.16,"day_change_pct":-0.7168},{"nav_date":"2026-04-22","nav":22.32,"day_change_pct":-0.4016},{"nav_date":"2026-04-21","nav":22.41,"day_change_pct":0.6286},{"nav_date":"2026-04-20","nav":22.27,"day_change_pct":0.1799},{"nav_date":"2026-04-17","nav":22.23,"day_change_pct":0.9537},{"nav_date":"2026-04-16","nav":22.02,"day_change_pct":0.0454},{"nav_date":"2026-04-15","nav":22.01,"day_change_pct":1.4286},{"nav_date":"2026-04-13","nav":21.7,"day_change_pct":-0.7773},{"nav_date":"2026-04-10","nav":21.87,"day_change_pct":1.2031},{"nav_date":"2026-04-09","nav":21.61,"day_change_pct":-0.5522},{"nav_date":"2026-04-08","nav":21.73,"day_change_pct":3.4762},{"nav_date":"2026-04-07","nav":21.0,"day_change_pct":0.4785},{"nav_date":"2026-04-06","nav":20.9,"day_change_pct":0.9662},{"nav_date":"2026-04-02","nav":20.7,"day_change_pct":0.0967},{"nav_date":"2026-04-01","nav":20.68,"day_change_pct":1.2237},{"nav_date":"2026-03-31","nav":20.43,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":20.43,"day_change_pct":-1.9674},{"nav_date":"2026-03-27","nav":20.84,"day_change_pct":-1.6981},{"nav_date":"2026-03-25","nav":21.2,"day_change_pct":1.7763},{"nav_date":"2026-03-24","nav":20.83,"day_change_pct":1.709},{"nav_date":"2026-03-23","nav":20.48,"day_change_pct":-2.4762},{"nav_date":"2026-03-20","nav":21.0,"day_change_pct":0.4304},{"nav_date":"2026-03-19","nav":20.91,"day_change_pct":-2.8346},{"nav_date":"2026-03-18","nav":21.52,"day_change_pct":0.8908},{"nav_date":"2026-03-17","nav":21.33,"day_change_pct":0.4237},{"nav_date":"2026-03-16","nav":21.24,"day_change_pct":0.6635},{"nav_date":"2026-03-13","nav":21.1,"day_change_pct":-1.7233},{"nav_date":"2026-03-12","nav":21.47,"day_change_pct":-0.8772},{"nav_date":"2026-03-11","nav":21.66,"day_change_pct":-1.4559},{"nav_date":"2026-03-10","nav":21.98,"day_change_pct":1.0575},{"nav_date":"2026-03-09","nav":21.75,"day_change_pct":-1.5392},{"nav_date":"2026-03-06","nav":22.09,"day_change_pct":-1.0305},{"nav_date":"2026-03-05","nav":22.32,"day_change_pct":0.813},{"nav_date":"2026-03-04","nav":22.14,"day_change_pct":-1.731},{"nav_date":"2026-03-02","nav":22.53,"day_change_pct":-1.054},{"nav_date":"2026-02-28","nav":22.77,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":22.77,"day_change_pct":-0.9138},{"nav_date":"2026-02-26","nav":22.98,"day_change_pct":0.0871},{"nav_date":"2026-02-25","nav":22.96,"day_change_pct":0.3058},{"nav_date":"2026-02-24","nav":22.89,"day_change_pct":-1.1231},{"nav_date":"2026-02-23","nav":23.15,"day_change_pct":0.3903},{"nav_date":"2026-02-20","nav":23.06,"day_change_pct":0.0434},{"nav_date":"2026-02-19","nav":23.05,"day_change_pct":-1.3271},{"nav_date":"2026-02-18","nav":23.36,"day_change_pct":0.2145},{"nav_date":"2026-02-17","nav":23.31,"day_change_pct":0.3876},{"nav_date":"2026-02-16","nav":23.22,"day_change_pct":0.3891},{"nav_date":"2026-02-13","nav":23.13,"day_change_pct":-1.027},{"nav_date":"2026-02-12","nav":23.37,"day_change_pct":-0.6378},{"nav_date":"2026-02-11","nav":23.52,"day_change_pct":0.1704},{"nav_date":"2026-02-10","nav":23.48,"day_change_pct":0.1279},{"nav_date":"2026-02-09","nav":23.45,"day_change_pct":1.1212},{"nav_date":"2026-02-06","nav":23.19,"day_change_pct":0.0431},{"nav_date":"2026-02-05","nav":23.18,"day_change_pct":-0.6003},{"nav_date":"2026-02-04","nav":23.32,"day_change_pct":-0.0429},{"nav_date":"2026-02-03","nav":23.33,"day_change_pct":2.1901},{"nav_date":"2026-02-02","nav":22.83,"day_change_pct":-0.5662},{"nav_date":"2026-01-31","nav":22.96,"day_change_pct":-0.0435},{"nav_date":"2026-01-30","nav":22.97,"day_change_pct":-0.1304},{"nav_date":"2026-01-29","nav":23.0,"day_change_pct":0.2179},{"nav_date":"2026-01-28","nav":22.95,"day_change_pct":0.7905},{"nav_date":"2026-01-27","nav":22.77,"day_change_pct":0.2201},{"nav_date":"2026-01-23","nav":22.72,"day_change_pct":-1.2603},{"nav_date":"2026-01-22","nav":23.01,"day_change_pct":0.5682},{"nav_date":"2026-01-21","nav":22.88,"day_change_pct":-0.3918},{"nav_date":"2026-01-20","nav":22.97,"day_change_pct":-1.5853},{"nav_date":"2026-01-19","nav":23.34,"day_change_pct":-0.4266},{"nav_date":"2026-01-16","nav":23.44,"day_change_pct":0.4284},{"nav_date":"2026-01-14","nav":23.34,"day_change_pct":-0.3841},{"nav_date":"2026-01-13","nav":23.43,"day_change_pct":-0.0853},{"nav_date":"2026-01-12","nav":23.45,"day_change_pct":0.2137},{"nav_date":"2026-01-09","nav":23.4,"day_change_pct":-0.7634},{"nav_date":"2026-01-08","nav":23.58,"day_change_pct":-0.966},{"nav_date":"2026-01-07","nav":23.81,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":23.81,"day_change_pct":-0.042},{"nav_date":"2026-01-05","nav":23.82,"day_change_pct":-0.3347},{"nav_date":"2026-01-02","nav":23.9,"day_change_pct":0.7589},{"nav_date":"2026-01-01","nav":23.72,"day_change_pct":0.3809},{"nav_date":"2025-12-31","nav":23.63,"day_change_pct":0.7676},{"nav_date":"2025-12-30","nav":23.45,"day_change_pct":-0.0852},{"nav_date":"2025-12-29","nav":23.47,"day_change_pct":-0.382},{"nav_date":"2025-12-26","nav":23.56,"day_change_pct":-0.2962},{"nav_date":"2025-12-24","nav":23.63,"day_change_pct":-0.2533},{"nav_date":"2025-12-23","nav":23.69,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":23.69,"day_change_pct":0.8085},{"nav_date":"2025-12-19","nav":23.5,"day_change_pct":0.3845},{"nav_date":"2025-12-18","nav":23.41,"day_change_pct":0.0427},{"nav_date":"2025-12-17","nav":23.4,"day_change_pct":-0.1706},{"nav_date":"2025-12-16","nav":23.44,"day_change_pct":-0.5937},{"nav_date":"2025-12-15","nav":23.58,"day_change_pct":0.3404},{"nav_date":"2025-12-12","nav":23.5,"day_change_pct":0.5563},{"nav_date":"2025-12-11","nav":23.37,"day_change_pct":0.2574},{"nav_date":"2025-12-10","nav":23.31,"day_change_pct":-0.342},{"nav_date":"2025-12-09","nav":23.39,"day_change_pct":-0.0427},{"nav_date":"2025-12-08","nav":23.4,"day_change_pct":-1.2241},{"nav_date":"2025-12-05","nav":23.69,"day_change_pct":0.5091},{"nav_date":"2025-12-04","nav":23.57,"day_change_pct":0.0424},{"nav_date":"2025-12-03","nav":23.56,"day_change_pct":-0.3384},{"nav_date":"2025-12-02","nav":23.64,"day_change_pct":-0.1689},{"nav_date":"2025-12-01","nav":23.68,"day_change_pct":-0.1686},{"nav_date":"2025-11-30","nav":23.72,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":23.72,"day_change_pct":0.0422},{"nav_date":"2025-11-27","nav":23.71,"day_change_pct":0.0422},{"nav_date":"2025-11-26","nav":23.7,"day_change_pct":1.1956},{"nav_date":"2025-11-25","nav":23.42,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":23.42,"day_change_pct":-0.213},{"nav_date":"2025-11-21","nav":23.47,"day_change_pct":-0.6351},{"nav_date":"2025-11-20","nav":23.62,"day_change_pct":0.4679},{"nav_date":"2025-11-19","nav":23.51,"day_change_pct":0.4701},{"nav_date":"2025-11-18","nav":23.4,"day_change_pct":-0.5525},{"nav_date":"2025-11-17","nav":23.53,"day_change_pct":0.5126},{"nav_date":"2025-11-14","nav":23.41,"day_change_pct":0.1283},{"nav_date":"2025-11-13","nav":23.38,"day_change_pct":-0.1708},{"nav_date":"2025-11-12","nav":23.42,"day_change_pct":0.5582},{"nav_date":"2025-11-11","nav":23.29,"day_change_pct":0.0859},{"nav_date":"2025-11-10","nav":23.27,"day_change_pct":0.4316},{"nav_date":"2025-11-07","nav":23.17,"day_change_pct":-0.3869},{"nav_date":"2025-11-06","nav":23.26,"day_change_pct":-0.4707},{"nav_date":"2025-11-04","nav":23.37,"day_change_pct":-0.5109},{"nav_date":"2025-11-03","nav":23.49,"day_change_pct":0.4275},{"nav_date":"2025-10-31","nav":23.39,"day_change_pct":-0.7637},{"nav_date":"2025-10-30","nav":23.57,"day_change_pct":-0.5905},{"nav_date":"2025-10-29","nav":23.71,"day_change_pct":0.381},{"nav_date":"2025-10-28","nav":23.62,"day_change_pct":-0.2955},{"nav_date":"2025-10-27","nav":23.69,"day_change_pct":0.5945},{"nav_date":"2025-10-24","nav":23.55,"day_change_pct":-0.3386},{"nav_date":"2025-10-23","nav":23.63,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":23.63,"day_change_pct":0.6817},{"nav_date":"2025-10-17","nav":23.47,"day_change_pct":0.2135},{"nav_date":"2025-10-16","nav":23.42,"day_change_pct":0.6014},{"nav_date":"2025-10-15","nav":23.28,"day_change_pct":0.9978},{"nav_date":"2025-10-14","nav":23.05,"day_change_pct":-0.2165},{"nav_date":"2025-10-13","nav":23.1,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":23.1,"day_change_pct":0.304},{"nav_date":"2025-10-09","nav":23.03,"day_change_pct":0.4799},{"nav_date":"2025-10-08","nav":22.92,"day_change_pct":-0.1307},{"nav_date":"2025-10-07","nav":22.95,"day_change_pct":0.2183},{"nav_date":"2025-10-06","nav":22.9,"day_change_pct":0.8366},{"nav_date":"2025-10-03","nav":22.71,"day_change_pct":0.0881},{"nav_date":"2025-10-01","nav":22.69,"day_change_pct":0.5762},{"nav_date":"2025-09-30","nav":22.56,"day_change_pct":-0.177},{"nav_date":"2025-09-29","nav":22.6,"day_change_pct":0.2662},{"nav_date":"2025-09-26","nav":22.54,"day_change_pct":-1.1404},{"nav_date":"2025-09-25","nav":22.8,"day_change_pct":-0.7401},{"nav_date":"2025-09-24","nav":22.97,"day_change_pct":-0.5197},{"nav_date":"2025-09-23","nav":23.09,"day_change_pct":-0.2161},{"nav_date":"2025-09-22","nav":23.14,"day_change_pct":-0.4303},{"nav_date":"2025-09-19","nav":23.24,"day_change_pct":-0.2575},{"nav_date":"2025-09-18","nav":23.3,"day_change_pct":0.431}],"total":1632,"page":1,"page_size":250}