ITI Small Cap Fund - Regular Plan - Growth Option
ITI Mutual Fund₹33.6639
+0.75%
ITI Small Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from ITI Mutual Fund, categorized as (Equity) Small Cap (ISIN INF00XX01713). As of 2026-09-17, its NAV is ₹33.6639 (+0.75% from the previous day). Full daily NAV history since 2020-02-19 is available below, along with a free JSON API.
Fund details
Scheme Code
147920
Category
(Equity) Small Cap
Plan
Regular
Option
Growth
ISIN
INF00XX01713
ISIN (Reinvest)
—
Launch Date
2020-01-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹33.6639 | +0.75% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹33.4148 | -0.05% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹33.4320 | -3.51% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹34.6481 | -0.34% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹34.7667 | +0.20% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹34.6981 | -0.36% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹34.8244 | +0.75% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹34.5654 | +0.25% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹34.4781 | +0.09% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹34.4464 | +0.98% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹34.1131 | -0.60% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹34.3200 | -0.19% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹34.3866 | -0.38% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹34.5163 | +0.16% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹34.4624 | +0.39% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹34.3297 | +0.24% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹34.2488 | +0.02% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹34.2407 | -0.15% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹34.2919 | +0.47% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹34.1303 | +0.82% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹33.8526 | -0.83% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹34.1373 | +0.70% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹33.8997 | +0.42% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹33.7579 | -0.05% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹33.7734 | +0.11% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹33.7352 | +0.18% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹33.6752 | +0.44% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹33.5276 | +0.34% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹33.4132 | -0.13% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹33.4554 | +0.38% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹33.3282 | +0.66% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹33.1082 | +0.39% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹32.9810 | +1.31% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹32.5544 | +0.76% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹32.3098 | -0.57% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹32.4956 | +0.63% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹32.2932 | -0.64% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹32.5004 | +1.53% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹32.0097 | -0.38% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹32.1328 | -1.37% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹32.5805 | -1.20% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹32.9769 | +0.50% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹32.8135 | +0.83% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹32.5445 | -0.51% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹32.7124 | -0.35% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹32.8271 | +0.89% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹32.5390 | -0.78% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹32.7936 | +0.04% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹32.7796 | +1.25% |
| ITI Small Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹32.3765 | +1.71% |