{"fund_details":{"scheme_code":147920,"scheme_name":"ITI Small Cap Fund - Regular Plan - Growth Option","fund_house":"ITI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF00XX01713","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":34.3867,"day_change_pct":2.1471},{"nav_date":"2026-09-17","nav":33.6639,"day_change_pct":0.7455},{"nav_date":"2026-09-16","nav":33.4148,"day_change_pct":-0.0514},{"nav_date":"2026-09-15","nav":33.432,"day_change_pct":-3.5099},{"nav_date":"2026-09-11","nav":34.6481,"day_change_pct":-0.3411},{"nav_date":"2026-09-10","nav":34.7667,"day_change_pct":0.1977},{"nav_date":"2026-09-09","nav":34.6981,"day_change_pct":-0.3627},{"nav_date":"2026-09-08","nav":34.8244,"day_change_pct":0.7493},{"nav_date":"2026-09-07","nav":34.5654,"day_change_pct":0.2532},{"nav_date":"2026-09-04","nav":34.4781,"day_change_pct":0.092},{"nav_date":"2026-09-03","nav":34.4464,"day_change_pct":0.977},{"nav_date":"2026-09-02","nav":34.1131,"day_change_pct":-0.6029},{"nav_date":"2026-09-01","nav":34.32,"day_change_pct":-0.1937},{"nav_date":"2026-08-31","nav":34.3866,"day_change_pct":-0.3758},{"nav_date":"2026-08-28","nav":34.5163,"day_change_pct":0.1564},{"nav_date":"2026-08-27","nav":34.4624,"day_change_pct":0.3865},{"nav_date":"2026-08-26","nav":34.3297,"day_change_pct":0.2362},{"nav_date":"2026-08-25","nav":34.2488,"day_change_pct":0.0237},{"nav_date":"2026-08-24","nav":34.2407,"day_change_pct":-0.1493},{"nav_date":"2026-08-21","nav":34.2919,"day_change_pct":0.4735},{"nav_date":"2026-08-20","nav":34.1303,"day_change_pct":0.8203},{"nav_date":"2026-08-19","nav":33.8526,"day_change_pct":-0.834},{"nav_date":"2026-08-18","nav":34.1373,"day_change_pct":0.7009},{"nav_date":"2026-08-17","nav":33.8997,"day_change_pct":0.42},{"nav_date":"2026-08-14","nav":33.7579,"day_change_pct":-0.0459},{"nav_date":"2026-08-13","nav":33.7734,"day_change_pct":0.1132},{"nav_date":"2026-08-12","nav":33.7352,"day_change_pct":0.1782},{"nav_date":"2026-08-11","nav":33.6752,"day_change_pct":0.4402},{"nav_date":"2026-08-10","nav":33.5276,"day_change_pct":0.3424},{"nav_date":"2026-08-07","nav":33.4132,"day_change_pct":-0.1261},{"nav_date":"2026-08-06","nav":33.4554,"day_change_pct":0.3817},{"nav_date":"2026-08-05","nav":33.3282,"day_change_pct":0.6645},{"nav_date":"2026-08-04","nav":33.1082,"day_change_pct":0.3857},{"nav_date":"2026-08-03","nav":32.981,"day_change_pct":1.3104},{"nav_date":"2026-07-31","nav":32.5544,"day_change_pct":0.757},{"nav_date":"2026-07-30","nav":32.3098,"day_change_pct":-0.5718},{"nav_date":"2026-07-29","nav":32.4956,"day_change_pct":0.6268},{"nav_date":"2026-07-28","nav":32.2932,"day_change_pct":-0.6375},{"nav_date":"2026-07-27","nav":32.5004,"day_change_pct":1.533},{"nav_date":"2026-07-24","nav":32.0097,"day_change_pct":-0.3831},{"nav_date":"2026-07-23","nav":32.1328,"day_change_pct":-1.3741},{"nav_date":"2026-07-22","nav":32.5805,"day_change_pct":-1.2021},{"nav_date":"2026-07-21","nav":32.9769,"day_change_pct":0.498},{"nav_date":"2026-07-20","nav":32.8135,"day_change_pct":0.8266},{"nav_date":"2026-07-17","nav":32.5445,"day_change_pct":-0.5133},{"nav_date":"2026-07-16","nav":32.7124,"day_change_pct":-0.3494},{"nav_date":"2026-07-15","nav":32.8271,"day_change_pct":0.8854},{"nav_date":"2026-07-14","nav":32.539,"day_change_pct":-0.7764},{"nav_date":"2026-07-13","nav":32.7936,"day_change_pct":0.0427},{"nav_date":"2026-07-10","nav":32.7796,"day_change_pct":1.245},{"nav_date":"2026-07-09","nav":32.3765,"day_change_pct":1.7089},{"nav_date":"2026-07-08","nav":31.8325,"day_change_pct":-1.2211},{"nav_date":"2026-07-07","nav":32.226,"day_change_pct":-0.7878},{"nav_date":"2026-07-06","nav":32.4819,"day_change_pct":0.3745},{"nav_date":"2026-07-03","nav":32.3607,"day_change_pct":-0.6737},{"nav_date":"2026-07-02","nav":32.5802,"day_change_pct":0.7702},{"nav_date":"2026-07-01","nav":32.3312,"day_change_pct":0.4361},{"nav_date":"2026-06-30","nav":32.1908,"day_change_pct":0.7073},{"nav_date":"2026-06-29","nav":31.9647,"day_change_pct":0.59},{"nav_date":"2026-06-25","nav":31.7772,"day_change_pct":-0.6742},{"nav_date":"2026-06-24","nav":31.9929,"day_change_pct":0.3497},{"nav_date":"2026-06-23","nav":31.8814,"day_change_pct":-0.3485},{"nav_date":"2026-06-22","nav":31.9929,"day_change_pct":1.155},{"nav_date":"2026-06-19","nav":31.6276,"day_change_pct":1.2624},{"nav_date":"2026-06-18","nav":31.2333,"day_change_pct":0.3999},{"nav_date":"2026-06-17","nav":31.1089,"day_change_pct":0.8118},{"nav_date":"2026-06-16","nav":30.8584,"day_change_pct":0.2352},{"nav_date":"2026-06-15","nav":30.786,"day_change_pct":1.4195},{"nav_date":"2026-06-12","nav":30.3551,"day_change_pct":2.2915},{"nav_date":"2026-06-11","nav":29.6751,"day_change_pct":-0.5769},{"nav_date":"2026-06-10","nav":29.8473,"day_change_pct":-1.2111},{"nav_date":"2026-06-09","nav":30.2132,"day_change_pct":1.6851},{"nav_date":"2026-06-08","nav":29.7125,"day_change_pct":-1.3166},{"nav_date":"2026-06-05","nav":30.1089,"day_change_pct":-0.0382},{"nav_date":"2026-06-04","nav":30.1204,"day_change_pct":0.7317},{"nav_date":"2026-06-03","nav":29.9016,"day_change_pct":0.1591},{"nav_date":"2026-06-02","nav":29.8541,"day_change_pct":0.2021},{"nav_date":"2026-06-01","nav":29.7939,"day_change_pct":-0.7178},{"nav_date":"2026-05-29","nav":30.0093,"day_change_pct":-0.391},{"nav_date":"2026-05-27","nav":30.1271,"day_change_pct":0.1409},{"nav_date":"2026-05-26","nav":30.0847,"day_change_pct":0.5871},{"nav_date":"2026-05-25","nav":29.9091,"day_change_pct":0.9607},{"nav_date":"2026-05-22","nav":29.6245,"day_change_pct":-0.3448},{"nav_date":"2026-05-21","nav":29.727,"day_change_pct":0.4433},{"nav_date":"2026-05-20","nav":29.5958,"day_change_pct":0.2823},{"nav_date":"2026-05-19","nav":29.5125,"day_change_pct":0.7074},{"nav_date":"2026-05-18","nav":29.3052,"day_change_pct":-1.2315},{"nav_date":"2026-05-15","nav":29.6706,"day_change_pct":-0.1037},{"nav_date":"2026-05-14","nav":29.7014,"day_change_pct":0.5038},{"nav_date":"2026-05-13","nav":29.5525,"day_change_pct":0.6797},{"nav_date":"2026-05-12","nav":29.353,"day_change_pct":-2.5659},{"nav_date":"2026-05-11","nav":30.126,"day_change_pct":-0.5598},{"nav_date":"2026-05-08","nav":30.2956,"day_change_pct":-0.1977},{"nav_date":"2026-05-07","nav":30.3556,"day_change_pct":1.4491},{"nav_date":"2026-05-06","nav":29.922,"day_change_pct":1.3669},{"nav_date":"2026-05-05","nav":29.5185,"day_change_pct":0.3017},{"nav_date":"2026-05-04","nav":29.4297,"day_change_pct":1.1691},{"nav_date":"2026-04-30","nav":29.0896,"day_change_pct":-0.0285},{"nav_date":"2026-04-29","nav":29.0979,"day_change_pct":0.9821},{"nav_date":"2026-04-28","nav":28.8149,"day_change_pct":0.0385},{"nav_date":"2026-04-27","nav":28.8038,"day_change_pct":2.0149},{"nav_date":"2026-04-24","nav":28.2349,"day_change_pct":-0.6999},{"nav_date":"2026-04-23","nav":28.4339,"day_change_pct":-0.4569},{"nav_date":"2026-04-22","nav":28.5644,"day_change_pct":0.471},{"nav_date":"2026-04-21","nav":28.4305,"day_change_pct":0.5169},{"nav_date":"2026-04-20","nav":28.2843,"day_change_pct":0.1349},{"nav_date":"2026-04-17","nav":28.2462,"day_change_pct":1.2354},{"nav_date":"2026-04-16","nav":27.9015,"day_change_pct":0.9581},{"nav_date":"2026-04-15","nav":27.6367,"day_change_pct":1.7368},{"nav_date":"2026-04-13","nav":27.1649,"day_change_pct":-0.3675},{"nav_date":"2026-04-10","nav":27.2651,"day_change_pct":1.7013},{"nav_date":"2026-04-09","nav":26.809,"day_change_pct":0.0071},{"nav_date":"2026-04-08","nav":26.8071,"day_change_pct":3.8979},{"nav_date":"2026-04-07","nav":25.8014,"day_change_pct":0.0881},{"nav_date":"2026-04-06","nav":25.7787,"day_change_pct":1.5917},{"nav_date":"2026-04-02","nav":25.3748,"day_change_pct":-0.8901},{"nav_date":"2026-04-01","nav":25.6027,"day_change_pct":2.8568},{"nav_date":"2026-03-31","nav":24.8916,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":24.8928,"day_change_pct":-2.2677},{"nav_date":"2026-03-27","nav":25.4704,"day_change_pct":-1.7941},{"nav_date":"2026-03-25","nav":25.9357,"day_change_pct":2.4944},{"nav_date":"2026-03-24","nav":25.3045,"day_change_pct":2.5961},{"nav_date":"2026-03-23","nav":24.6642,"day_change_pct":-3.6675},{"nav_date":"2026-03-20","nav":25.6032,"day_change_pct":0.4386},{"nav_date":"2026-03-19","nav":25.4914,"day_change_pct":-2.7462},{"nav_date":"2026-03-18","nav":26.2112,"day_change_pct":1.6714},{"nav_date":"2026-03-17","nav":25.7803,"day_change_pct":1.4617},{"nav_date":"2026-03-16","nav":25.4089,"day_change_pct":-0.0421},{"nav_date":"2026-03-13","nav":25.4196,"day_change_pct":-2.9612},{"nav_date":"2026-03-12","nav":26.1953,"day_change_pct":-0.4938},{"nav_date":"2026-03-11","nav":26.3253,"day_change_pct":-0.4112},{"nav_date":"2026-03-10","nav":26.434,"day_change_pct":1.8514},{"nav_date":"2026-03-09","nav":25.9535,"day_change_pct":-2.3659},{"nav_date":"2026-03-06","nav":26.5824,"day_change_pct":-0.0756},{"nav_date":"2026-03-05","nav":26.6025,"day_change_pct":1.8605},{"nav_date":"2026-03-04","nav":26.1166,"day_change_pct":-2.0996},{"nav_date":"2026-03-02","nav":26.6767,"day_change_pct":-1.5569},{"nav_date":"2026-02-27","nav":27.0986,"day_change_pct":-1.306},{"nav_date":"2026-02-26","nav":27.4572,"day_change_pct":0.403},{"nav_date":"2026-02-25","nav":27.347,"day_change_pct":0.3379},{"nav_date":"2026-02-24","nav":27.2549,"day_change_pct":-0.9003},{"nav_date":"2026-02-23","nav":27.5025,"day_change_pct":0.6448},{"nav_date":"2026-02-20","nav":27.3263,"day_change_pct":0.1554},{"nav_date":"2026-02-19","nav":27.2839,"day_change_pct":-1.4207},{"nav_date":"2026-02-18","nav":27.6771,"day_change_pct":0.8997},{"nav_date":"2026-02-17","nav":27.4303,"day_change_pct":0.7896},{"nav_date":"2026-02-16","nav":27.2154,"day_change_pct":0.145},{"nav_date":"2026-02-13","nav":27.176,"day_change_pct":-1.875},{"nav_date":"2026-02-12","nav":27.6953,"day_change_pct":-0.2948},{"nav_date":"2026-02-11","nav":27.7772,"day_change_pct":0.0393},{"nav_date":"2026-02-10","nav":27.7663,"day_change_pct":0.298},{"nav_date":"2026-02-09","nav":27.6838,"day_change_pct":2.4082},{"nav_date":"2026-02-06","nav":27.0328,"day_change_pct":-0.2343},{"nav_date":"2026-02-05","nav":27.0963,"day_change_pct":-1.0958},{"nav_date":"2026-02-04","nav":27.3965,"day_change_pct":0.7713},{"nav_date":"2026-02-03","nav":27.1868,"day_change_pct":3.3314},{"nav_date":"2026-02-02","nav":26.3103,"day_change_pct":-1.8115},{"nav_date":"2026-01-30","nav":26.7957,"day_change_pct":0.5113},{"nav_date":"2026-01-29","nav":26.6594,"day_change_pct":0.4499},{"nav_date":"2026-01-28","nav":26.54,"day_change_pct":1.8873},{"nav_date":"2026-01-27","nav":26.0484,"day_change_pct":0.7523},{"nav_date":"2026-01-23","nav":25.8539,"day_change_pct":-1.9479},{"nav_date":"2026-01-22","nav":26.3675,"day_change_pct":1.1776},{"nav_date":"2026-01-21","nav":26.0606,"day_change_pct":-0.822},{"nav_date":"2026-01-20","nav":26.2766,"day_change_pct":-2.7682},{"nav_date":"2026-01-19","nav":27.0247,"day_change_pct":-1.0765},{"nav_date":"2026-01-16","nav":27.3188,"day_change_pct":-0.0944},{"nav_date":"2026-01-14","nav":27.3446,"day_change_pct":0.3763},{"nav_date":"2026-01-13","nav":27.2421,"day_change_pct":0.4917},{"nav_date":"2026-01-12","nav":27.1088,"day_change_pct":-0.6057},{"nav_date":"2026-01-09","nav":27.274,"day_change_pct":-1.5379},{"nav_date":"2026-01-08","nav":27.7,"day_change_pct":-1.7779},{"nav_date":"2026-01-07","nav":28.2014,"day_change_pct":0.0877},{"nav_date":"2026-01-06","nav":28.1767,"day_change_pct":-0.6141},{"nav_date":"2026-01-05","nav":28.3508,"day_change_pct":0.2621},{"nav_date":"2026-01-02","nav":28.2767,"day_change_pct":0.9752},{"nav_date":"2026-01-01","nav":28.0036,"day_change_pct":-0.1729},{"nav_date":"2025-12-31","nav":28.0521,"day_change_pct":1.2017},{"nav_date":"2025-12-30","nav":27.719,"day_change_pct":-0.3297},{"nav_date":"2025-12-29","nav":27.8107,"day_change_pct":-0.8655},{"nav_date":"2025-12-26","nav":28.0535,"day_change_pct":0.0221},{"nav_date":"2025-12-24","nav":28.0473,"day_change_pct":-0.2074},{"nav_date":"2025-12-23","nav":28.1056,"day_change_pct":0.1197},{"nav_date":"2025-12-22","nav":28.072,"day_change_pct":1.2728},{"nav_date":"2025-12-19","nav":27.7192,"day_change_pct":1.3232},{"nav_date":"2025-12-18","nav":27.3572,"day_change_pct":-0.1445},{"nav_date":"2025-12-17","nav":27.3968,"day_change_pct":-0.9519},{"nav_date":"2025-12-16","nav":27.6601,"day_change_pct":-0.3724},{"nav_date":"2025-12-15","nav":27.7635,"day_change_pct":0.4025},{"nav_date":"2025-12-12","nav":27.6522,"day_change_pct":0.8487},{"nav_date":"2025-12-11","nav":27.4195,"day_change_pct":0.4679},{"nav_date":"2025-12-10","nav":27.2918,"day_change_pct":-0.9214},{"nav_date":"2025-12-09","nav":27.5456,"day_change_pct":0.7756},{"nav_date":"2025-12-08","nav":27.3336,"day_change_pct":-2.402},{"nav_date":"2025-12-05","nav":28.0063,"day_change_pct":-0.3976},{"nav_date":"2025-12-04","nav":28.1181,"day_change_pct":-0.2749},{"nav_date":"2025-12-03","nav":28.1956,"day_change_pct":-0.741},{"nav_date":"2025-12-02","nav":28.4061,"day_change_pct":-0.7786},{"nav_date":"2025-12-01","nav":28.629,"day_change_pct":0.2528},{"nav_date":"2025-11-28","nav":28.5568,"day_change_pct":-0.0431},{"nav_date":"2025-11-27","nav":28.5691,"day_change_pct":-0.3603},{"nav_date":"2025-11-26","nav":28.6724,"day_change_pct":1.2447},{"nav_date":"2025-11-25","nav":28.3199,"day_change_pct":0.1783},{"nav_date":"2025-11-24","nav":28.2695,"day_change_pct":-0.2702},{"nav_date":"2025-11-21","nav":28.3461,"day_change_pct":-1.3297},{"nav_date":"2025-11-20","nav":28.7281,"day_change_pct":-0.1067},{"nav_date":"2025-11-19","nav":28.7588,"day_change_pct":-0.1177},{"nav_date":"2025-11-18","nav":28.7927,"day_change_pct":-0.6614},{"nav_date":"2025-11-17","nav":28.9844,"day_change_pct":0.8286},{"nav_date":"2025-11-14","nav":28.7462,"day_change_pct":0.169},{"nav_date":"2025-11-13","nav":28.6977,"day_change_pct":-0.5434},{"nav_date":"2025-11-12","nav":28.8545,"day_change_pct":0.763},{"nav_date":"2025-11-11","nav":28.636,"day_change_pct":0.183},{"nav_date":"2025-11-10","nav":28.5837,"day_change_pct":-0.19},{"nav_date":"2025-11-07","nav":28.6381,"day_change_pct":0.3902},{"nav_date":"2025-11-06","nav":28.5268,"day_change_pct":-1.709},{"nav_date":"2025-11-04","nav":29.0228,"day_change_pct":-0.789},{"nav_date":"2025-11-03","nav":29.2536,"day_change_pct":0.8644},{"nav_date":"2025-10-31","nav":29.0029,"day_change_pct":-0.4674},{"nav_date":"2025-10-30","nav":29.1391,"day_change_pct":0.1502},{"nav_date":"2025-10-29","nav":29.0954,"day_change_pct":0.0457},{"nav_date":"2025-10-28","nav":29.0821,"day_change_pct":0.2102},{"nav_date":"2025-10-27","nav":29.0211,"day_change_pct":0.8935},{"nav_date":"2025-10-24","nav":28.7641,"day_change_pct":-0.2684},{"nav_date":"2025-10-23","nav":28.8415,"day_change_pct":0.1139},{"nav_date":"2025-10-20","nav":28.8087,"day_change_pct":0.7174},{"nav_date":"2025-10-17","nav":28.6035,"day_change_pct":-0.0622},{"nav_date":"2025-10-16","nav":28.6213,"day_change_pct":0.1329},{"nav_date":"2025-10-15","nav":28.5833,"day_change_pct":1.0582},{"nav_date":"2025-10-14","nav":28.284,"day_change_pct":-0.9282},{"nav_date":"2025-10-13","nav":28.549,"day_change_pct":-0.0361},{"nav_date":"2025-10-10","nav":28.5593,"day_change_pct":0.4901},{"nav_date":"2025-10-09","nav":28.42,"day_change_pct":0.5317},{"nav_date":"2025-10-08","nav":28.2697,"day_change_pct":-0.3757},{"nav_date":"2025-10-07","nav":28.3763,"day_change_pct":0.1581},{"nav_date":"2025-10-06","nav":28.3315,"day_change_pct":0.2555},{"nav_date":"2025-10-03","nav":28.2593,"day_change_pct":0.6403},{"nav_date":"2025-10-01","nav":28.0795,"day_change_pct":0.9419},{"nav_date":"2025-09-30","nav":27.8175,"day_change_pct":-0.1626},{"nav_date":"2025-09-29","nav":27.8628,"day_change_pct":0.3129},{"nav_date":"2025-09-26","nav":27.7759,"day_change_pct":-2.1693},{"nav_date":"2025-09-25","nav":28.3918,"day_change_pct":-0.6804},{"nav_date":"2025-09-24","nav":28.5863,"day_change_pct":-0.486},{"nav_date":"2025-09-23","nav":28.7259,"day_change_pct":-0.6354},{"nav_date":"2025-09-22","nav":28.9096,"day_change_pct":-0.7692},{"nav_date":"2025-09-19","nav":29.1337,"day_change_pct":0.5231},{"nav_date":"2025-09-18","nav":28.9821,"day_change_pct":-0.0679},{"nav_date":"2025-09-17","nav":29.0018,"day_change_pct":0.7182},{"nav_date":"2025-09-16","nav":28.795,"day_change_pct":0.517},{"nav_date":"2025-09-15","nav":28.6469,"day_change_pct":0.5341}],"total":1623,"page":1,"page_size":250}