Mirae Asset Nifty Next 50 ETF
Mirae Asset Mutual Fund₹735.3669
+1.10%
Mirae Asset Nifty Next 50 ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01FN2). As of 2026-09-17, its NAV is ₹735.3669 (+1.10% from the previous day). Full daily NAV history since 2020-01-27 is available below, along with a free JSON API.
Fund details
Scheme Code
147906
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01FN2
ISIN (Reinvest)
—
Launch Date
2020-01-13
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Nifty Next 50 ETF | 2026-09-17 | ₹735.3669 | +1.10% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-16 | ₹727.3554 | +0.12% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-15 | ₹726.4531 | -2.50% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-11 | ₹745.0789 | -0.62% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-10 | ₹749.7003 | -0.44% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-09 | ₹753.0377 | -0.13% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-08 | ₹754.0388 | +0.52% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-07 | ₹750.1667 | -0.42% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-04 | ₹753.3228 | -0.23% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-03 | ₹755.0897 | +0.14% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-02 | ₹754.0127 | +0.10% |
| Mirae Asset Nifty Next 50 ETF | 2026-09-01 | ₹753.2228 | -1.20% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-31 | ₹762.3604 | -0.54% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-28 | ₹766.4666 | -0.25% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-27 | ₹768.4047 | -0.18% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-26 | ₹769.8139 | -0.01% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-25 | ₹769.8895 | +0.66% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-24 | ₹764.8612 | +0.04% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-21 | ₹764.5305 | -0.27% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-20 | ₹766.5878 | +0.40% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-19 | ₹763.5426 | -0.55% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-18 | ₹767.7504 | -0.22% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-17 | ₹769.4495 | -0.01% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-14 | ₹769.5582 | -0.29% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-13 | ₹771.7747 | -0.02% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-12 | ₹771.9301 | +0.13% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-11 | ₹770.9214 | -0.15% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-10 | ₹772.1111 | +0.09% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-07 | ₹771.3788 | +0.25% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-06 | ₹769.4359 | +0.08% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-05 | ₹768.8445 | +0.36% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-04 | ₹766.0764 | -0.52% |
| Mirae Asset Nifty Next 50 ETF | 2026-08-03 | ₹770.1029 | +1.30% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-31 | ₹760.2149 | +1.40% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-30 | ₹749.7236 | +0.10% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-29 | ₹748.9697 | +0.75% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-28 | ₹743.3602 | -0.70% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-27 | ₹748.5768 | +1.18% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-24 | ₹739.8384 | -0.09% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-23 | ₹740.4783 | -0.62% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-22 | ₹745.0640 | -0.66% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-21 | ₹750.0071 | +0.44% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-20 | ₹746.7263 | +0.88% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-17 | ₹740.2061 | -0.06% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-16 | ₹740.6815 | -0.35% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-15 | ₹743.2899 | +0.41% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-14 | ₹740.2244 | -0.35% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-13 | ₹742.8601 | -0.39% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-10 | ₹745.7311 | +1.27% |
| Mirae Asset Nifty Next 50 ETF | 2026-07-09 | ₹736.4012 | +0.83% |