{"fund_details":{"scheme_code":147906,"scheme_name":"Mirae Asset Nifty Next 50 ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01FN2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":735.3669,"day_change_pct":1.1015},{"nav_date":"2026-09-16","nav":727.3554,"day_change_pct":0.1242},{"nav_date":"2026-09-15","nav":726.4531,"day_change_pct":-2.4998},{"nav_date":"2026-09-11","nav":745.0789,"day_change_pct":-0.6164},{"nav_date":"2026-09-10","nav":749.7003,"day_change_pct":-0.4432},{"nav_date":"2026-09-09","nav":753.0377,"day_change_pct":-0.1328},{"nav_date":"2026-09-08","nav":754.0388,"day_change_pct":0.5162},{"nav_date":"2026-09-07","nav":750.1667,"day_change_pct":-0.419},{"nav_date":"2026-09-04","nav":753.3228,"day_change_pct":-0.234},{"nav_date":"2026-09-03","nav":755.0897,"day_change_pct":0.1428},{"nav_date":"2026-09-02","nav":754.0127,"day_change_pct":0.1049},{"nav_date":"2026-09-01","nav":753.2228,"day_change_pct":-1.1986},{"nav_date":"2026-08-31","nav":762.3604,"day_change_pct":-0.5357},{"nav_date":"2026-08-28","nav":766.4666,"day_change_pct":-0.2522},{"nav_date":"2026-08-27","nav":768.4047,"day_change_pct":-0.1831},{"nav_date":"2026-08-26","nav":769.8139,"day_change_pct":-0.0098},{"nav_date":"2026-08-25","nav":769.8895,"day_change_pct":0.6574},{"nav_date":"2026-08-24","nav":764.8612,"day_change_pct":0.0433},{"nav_date":"2026-08-21","nav":764.5305,"day_change_pct":-0.2684},{"nav_date":"2026-08-20","nav":766.5878,"day_change_pct":0.3988},{"nav_date":"2026-08-19","nav":763.5426,"day_change_pct":-0.5481},{"nav_date":"2026-08-18","nav":767.7504,"day_change_pct":-0.2208},{"nav_date":"2026-08-17","nav":769.4495,"day_change_pct":-0.0141},{"nav_date":"2026-08-14","nav":769.5582,"day_change_pct":-0.2872},{"nav_date":"2026-08-13","nav":771.7747,"day_change_pct":-0.0201},{"nav_date":"2026-08-12","nav":771.9301,"day_change_pct":0.1308},{"nav_date":"2026-08-11","nav":770.9214,"day_change_pct":-0.1541},{"nav_date":"2026-08-10","nav":772.1111,"day_change_pct":0.0949},{"nav_date":"2026-08-07","nav":771.3788,"day_change_pct":0.2525},{"nav_date":"2026-08-06","nav":769.4359,"day_change_pct":0.0769},{"nav_date":"2026-08-05","nav":768.8445,"day_change_pct":0.3613},{"nav_date":"2026-08-04","nav":766.0764,"day_change_pct":-0.5229},{"nav_date":"2026-08-03","nav":770.1029,"day_change_pct":1.3007},{"nav_date":"2026-07-31","nav":760.2149,"day_change_pct":1.3994},{"nav_date":"2026-07-30","nav":749.7236,"day_change_pct":0.1007},{"nav_date":"2026-07-29","nav":748.9697,"day_change_pct":0.7546},{"nav_date":"2026-07-28","nav":743.3602,"day_change_pct":-0.6969},{"nav_date":"2026-07-27","nav":748.5768,"day_change_pct":1.1811},{"nav_date":"2026-07-24","nav":739.8384,"day_change_pct":-0.0864},{"nav_date":"2026-07-23","nav":740.4783,"day_change_pct":-0.6155},{"nav_date":"2026-07-22","nav":745.064,"day_change_pct":-0.6591},{"nav_date":"2026-07-21","nav":750.0071,"day_change_pct":0.4394},{"nav_date":"2026-07-20","nav":746.7263,"day_change_pct":0.8809},{"nav_date":"2026-07-17","nav":740.2061,"day_change_pct":-0.0642},{"nav_date":"2026-07-16","nav":740.6815,"day_change_pct":-0.3509},{"nav_date":"2026-07-15","nav":743.2899,"day_change_pct":0.4141},{"nav_date":"2026-07-14","nav":740.2244,"day_change_pct":-0.3548},{"nav_date":"2026-07-13","nav":742.8601,"day_change_pct":-0.385},{"nav_date":"2026-07-10","nav":745.7311,"day_change_pct":1.267},{"nav_date":"2026-07-09","nav":736.4012,"day_change_pct":0.8269},{"nav_date":"2026-07-08","nav":730.3617,"day_change_pct":-1.8537},{"nav_date":"2026-07-07","nav":744.1561,"day_change_pct":-0.6009},{"nav_date":"2026-07-06","nav":748.6548,"day_change_pct":0.5767},{"nav_date":"2026-07-03","nav":744.3617,"day_change_pct":-0.2062},{"nav_date":"2026-07-02","nav":745.9001,"day_change_pct":0.4405},{"nav_date":"2026-07-01","nav":742.6287,"day_change_pct":0.6565},{"nav_date":"2026-06-30","nav":737.785,"day_change_pct":0.1895},{"nav_date":"2026-06-29","nav":736.3896,"day_change_pct":-0.9536},{"nav_date":"2026-06-25","nav":743.4797,"day_change_pct":0.1927},{"nav_date":"2026-06-24","nav":742.0501,"day_change_pct":-0.0113},{"nav_date":"2026-06-23","nav":742.1343,"day_change_pct":-1.3437},{"nav_date":"2026-06-22","nav":752.242,"day_change_pct":0.9804},{"nav_date":"2026-06-19","nav":744.9384,"day_change_pct":-0.3288},{"nav_date":"2026-06-18","nav":747.3961,"day_change_pct":0.4648},{"nav_date":"2026-06-17","nav":743.938,"day_change_pct":0.639},{"nav_date":"2026-06-16","nav":739.2144,"day_change_pct":0.1575},{"nav_date":"2026-06-15","nav":738.0517,"day_change_pct":2.3577},{"nav_date":"2026-06-12","nav":721.0513,"day_change_pct":2.4161},{"nav_date":"2026-06-11","nav":704.0408,"day_change_pct":-1.1209},{"nav_date":"2026-06-10","nav":712.0217,"day_change_pct":-1.1298},{"nav_date":"2026-06-09","nav":720.1584,"day_change_pct":1.4055},{"nav_date":"2026-06-08","nav":710.1768,"day_change_pct":-1.7315},{"nav_date":"2026-06-05","nav":722.6901,"day_change_pct":0.2583},{"nav_date":"2026-06-04","nav":720.8279,"day_change_pct":0.2212},{"nav_date":"2026-06-03","nav":719.2367,"day_change_pct":-0.37},{"nav_date":"2026-06-02","nav":721.9074,"day_change_pct":0.2773},{"nav_date":"2026-06-01","nav":719.9114,"day_change_pct":-1.6197},{"nav_date":"2026-05-29","nav":731.764,"day_change_pct":-1.2236},{"nav_date":"2026-05-27","nav":740.8288,"day_change_pct":1.4266},{"nav_date":"2026-05-26","nav":730.4089,"day_change_pct":0.1826},{"nav_date":"2026-05-25","nav":729.0778,"day_change_pct":1.5002},{"nav_date":"2026-05-22","nav":718.3019,"day_change_pct":0.3993},{"nav_date":"2026-05-21","nav":715.4453,"day_change_pct":0.2078},{"nav_date":"2026-05-20","nav":713.9619,"day_change_pct":0.5352},{"nav_date":"2026-05-19","nav":710.1609,"day_change_pct":0.5456},{"nav_date":"2026-05-18","nav":706.307,"day_change_pct":-0.9554},{"nav_date":"2026-05-15","nav":713.1205,"day_change_pct":-0.9435},{"nav_date":"2026-05-14","nav":719.9127,"day_change_pct":1.1187},{"nav_date":"2026-05-13","nav":711.9484,"day_change_pct":0.8452},{"nav_date":"2026-05-12","nav":705.9813,"day_change_pct":-2.4258},{"nav_date":"2026-05-11","nav":723.5328,"day_change_pct":-1.675},{"nav_date":"2026-05-08","nav":735.8586,"day_change_pct":-0.4971},{"nav_date":"2026-05-07","nav":739.535,"day_change_pct":0.2251},{"nav_date":"2026-05-06","nav":737.8741,"day_change_pct":1.5064},{"nav_date":"2026-05-05","nav":726.9235,"day_change_pct":0.4885},{"nav_date":"2026-05-04","nav":723.3894,"day_change_pct":0.9189},{"nav_date":"2026-04-30","nav":716.8028,"day_change_pct":-1.2167},{"nav_date":"2026-04-29","nav":725.6314,"day_change_pct":-0.0657},{"nav_date":"2026-04-28","nav":726.1086,"day_change_pct":-0.3254},{"nav_date":"2026-04-27","nav":728.4792,"day_change_pct":1.3092},{"nav_date":"2026-04-24","nav":719.0652,"day_change_pct":-0.7475},{"nav_date":"2026-04-23","nav":724.4808,"day_change_pct":-1.3115},{"nav_date":"2026-04-22","nav":734.1084,"day_change_pct":0.7367},{"nav_date":"2026-04-21","nav":728.7397,"day_change_pct":0.6874},{"nav_date":"2026-04-20","nav":723.7649,"day_change_pct":0.0958},{"nav_date":"2026-04-17","nav":723.072,"day_change_pct":1.4175},{"nav_date":"2026-04-16","nav":712.9658,"day_change_pct":1.0665},{"nav_date":"2026-04-15","nav":705.4423,"day_change_pct":2.1517},{"nav_date":"2026-04-13","nav":690.583,"day_change_pct":-0.7654},{"nav_date":"2026-04-10","nav":695.9092,"day_change_pct":2.0692},{"nav_date":"2026-04-09","nav":681.8015,"day_change_pct":0.1862},{"nav_date":"2026-04-08","nav":680.5345,"day_change_pct":4.7396},{"nav_date":"2026-04-07","nav":649.7396,"day_change_pct":0.4641},{"nav_date":"2026-04-06","nav":646.738,"day_change_pct":1.4531},{"nav_date":"2026-04-02","nav":637.475,"day_change_pct":0.0722},{"nav_date":"2026-04-01","nav":637.0148,"day_change_pct":2.587},{"nav_date":"2026-03-31","nav":620.9508,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":620.9511,"day_change_pct":-2.7037},{"nav_date":"2026-03-27","nav":638.2062,"day_change_pct":-2.4044},{"nav_date":"2026-03-25","nav":653.9296,"day_change_pct":2.019},{"nav_date":"2026-03-24","nav":640.9881,"day_change_pct":1.5388},{"nav_date":"2026-03-23","nav":631.2743,"day_change_pct":-3.8084},{"nav_date":"2026-03-20","nav":656.2675,"day_change_pct":0.4724},{"nav_date":"2026-03-19","nav":653.1816,"day_change_pct":-3.1888},{"nav_date":"2026-03-18","nav":674.6962,"day_change_pct":0.9942},{"nav_date":"2026-03-17","nav":668.0545,"day_change_pct":0.8672},{"nav_date":"2026-03-16","nav":662.3112,"day_change_pct":-0.3545},{"nav_date":"2026-03-13","nav":664.6675,"day_change_pct":-2.6},{"nav_date":"2026-03-12","nav":682.4103,"day_change_pct":-0.0779},{"nav_date":"2026-03-11","nav":682.9422,"day_change_pct":-1.085},{"nav_date":"2026-03-10","nav":690.4334,"day_change_pct":1.7502},{"nav_date":"2026-03-09","nav":678.5572,"day_change_pct":-2.0836},{"nav_date":"2026-03-06","nav":692.9964,"day_change_pct":-0.3626},{"nav_date":"2026-03-05","nav":695.5183,"day_change_pct":1.3807},{"nav_date":"2026-03-04","nav":686.0458,"day_change_pct":-2.6949},{"nav_date":"2026-03-02","nav":705.046,"day_change_pct":-1.5201},{"nav_date":"2026-02-27","nav":715.929,"day_change_pct":-1.2978},{"nav_date":"2026-02-26","nav":725.3426,"day_change_pct":0.3252},{"nav_date":"2026-02-25","nav":722.9917,"day_change_pct":0.8885},{"nav_date":"2026-02-24","nav":716.6244,"day_change_pct":0.0792},{"nav_date":"2026-02-23","nav":716.0571,"day_change_pct":0.3872},{"nav_date":"2026-02-20","nav":713.2953,"day_change_pct":0.6442},{"nav_date":"2026-02-19","nav":708.7297,"day_change_pct":-1.8547},{"nav_date":"2026-02-18","nav":722.1227,"day_change_pct":0.7075},{"nav_date":"2026-02-17","nav":717.0498,"day_change_pct":0.534},{"nav_date":"2026-02-16","nav":713.2414,"day_change_pct":0.9711},{"nav_date":"2026-02-13","nav":706.3816,"day_change_pct":-1.5525},{"nav_date":"2026-02-12","nav":717.5213,"day_change_pct":-0.427},{"nav_date":"2026-02-11","nav":720.5985,"day_change_pct":0.5528},{"nav_date":"2026-02-10","nav":716.6366,"day_change_pct":0.1434},{"nav_date":"2026-02-09","nav":715.6105,"day_change_pct":0.9692},{"nav_date":"2026-02-06","nav":708.7416,"day_change_pct":0.1522},{"nav_date":"2026-02-05","nav":707.6645,"day_change_pct":-0.4704},{"nav_date":"2026-02-04","nav":711.0089,"day_change_pct":0.6515},{"nav_date":"2026-02-03","nav":706.4068,"day_change_pct":2.6445},{"nav_date":"2026-02-02","nav":688.207,"day_change_pct":1.0724},{"nav_date":"2026-02-01","nav":680.905,"day_change_pct":-2.1797},{"nav_date":"2026-01-30","nav":696.0772,"day_change_pct":-0.8187},{"nav_date":"2026-01-29","nav":701.8227,"day_change_pct":0.2993},{"nav_date":"2026-01-28","nav":699.7282,"day_change_pct":2.2617},{"nav_date":"2026-01-27","nav":684.2527,"day_change_pct":0.6654},{"nav_date":"2026-01-23","nav":679.7296,"day_change_pct":-1.9661},{"nav_date":"2026-01-22","nav":693.362,"day_change_pct":1.0889},{"nav_date":"2026-01-21","nav":685.8932,"day_change_pct":-0.3673},{"nav_date":"2026-01-20","nav":688.4215,"day_change_pct":-2.3038},{"nav_date":"2026-01-19","nav":704.6554,"day_change_pct":-0.2386},{"nav_date":"2026-01-16","nav":706.3404,"day_change_pct":0.1029},{"nav_date":"2026-01-14","nav":705.6146,"day_change_pct":0.3864},{"nav_date":"2026-01-13","nav":702.8987,"day_change_pct":-0.2578},{"nav_date":"2026-01-12","nav":704.7154,"day_change_pct":0.3019},{"nav_date":"2026-01-09","nav":702.5941,"day_change_pct":-1.0171},{"nav_date":"2026-01-08","nav":709.8134,"day_change_pct":-2.1137},{"nav_date":"2026-01-07","nav":725.141,"day_change_pct":0.1252},{"nav_date":"2026-01-06","nav":724.2343,"day_change_pct":0.2677},{"nav_date":"2026-01-05","nav":722.3005,"day_change_pct":-0.0047},{"nav_date":"2026-01-02","nav":722.3348,"day_change_pct":1.064},{"nav_date":"2026-01-01","nav":714.73,"day_change_pct":0.4482},{"nav_date":"2025-12-31","nav":711.5411,"day_change_pct":1.0135},{"nav_date":"2025-12-30","nav":704.4017,"day_change_pct":0.0421},{"nav_date":"2025-12-29","nav":704.1051,"day_change_pct":-0.4667},{"nav_date":"2025-12-26","nav":707.4063,"day_change_pct":0.0061},{"nav_date":"2025-12-24","nav":707.3635,"day_change_pct":-0.2006},{"nav_date":"2025-12-23","nav":708.7856,"day_change_pct":0.368},{"nav_date":"2025-12-22","nav":706.1868,"day_change_pct":0.6782},{"nav_date":"2025-12-19","nav":701.4295,"day_change_pct":0.8077},{"nav_date":"2025-12-18","nav":695.8095,"day_change_pct":-0.3618},{"nav_date":"2025-12-17","nav":698.336,"day_change_pct":-0.3808},{"nav_date":"2025-12-16","nav":701.0056,"day_change_pct":-0.4155},{"nav_date":"2025-12-15","nav":703.9302,"day_change_pct":0.1648},{"nav_date":"2025-12-12","nav":702.7721,"day_change_pct":0.8392},{"nav_date":"2025-12-11","nav":696.9238,"day_change_pct":0.5436},{"nav_date":"2025-12-10","nav":693.1559,"day_change_pct":-0.1949},{"nav_date":"2025-12-09","nav":694.5097,"day_change_pct":0.5972},{"nav_date":"2025-12-08","nav":690.3867,"day_change_pct":-2.0469},{"nav_date":"2025-12-05","nav":704.8138,"day_change_pct":0.2173},{"nav_date":"2025-12-04","nav":703.2853,"day_change_pct":0.2338},{"nav_date":"2025-12-03","nav":701.6449,"day_change_pct":-1.0891},{"nav_date":"2025-12-02","nav":709.3709,"day_change_pct":-0.0954},{"nav_date":"2025-12-01","nav":710.0482,"day_change_pct":0.1206},{"nav_date":"2025-11-28","nav":709.1931,"day_change_pct":0.098},{"nav_date":"2025-11-27","nav":708.4985,"day_change_pct":-0.1727},{"nav_date":"2025-11-26","nav":709.7239,"day_change_pct":1.5148},{"nav_date":"2025-11-25","nav":699.1333,"day_change_pct":0.2574},{"nav_date":"2025-11-24","nav":697.3381,"day_change_pct":-0.9773},{"nav_date":"2025-11-21","nav":704.2208,"day_change_pct":-1.2872},{"nav_date":"2025-11-20","nav":713.4035,"day_change_pct":-0.0976},{"nav_date":"2025-11-19","nav":714.1008,"day_change_pct":-0.0109},{"nav_date":"2025-11-18","nav":714.1784,"day_change_pct":-0.7277},{"nav_date":"2025-11-17","nav":719.4137,"day_change_pct":0.5259},{"nav_date":"2025-11-14","nav":715.6503,"day_change_pct":-0.0928},{"nav_date":"2025-11-13","nav":716.3147,"day_change_pct":0.0624},{"nav_date":"2025-11-12","nav":715.8679,"day_change_pct":0.1185},{"nav_date":"2025-11-11","nav":715.0204,"day_change_pct":0.1375},{"nav_date":"2025-11-10","nav":714.0387,"day_change_pct":0.3786},{"nav_date":"2025-11-07","nav":711.3458,"day_change_pct":0.1047},{"nav_date":"2025-11-06","nav":710.602,"day_change_pct":-1.2381},{"nav_date":"2025-11-04","nav":719.5102,"day_change_pct":-0.444},{"nav_date":"2025-11-03","nav":722.7193,"day_change_pct":0.9475},{"nav_date":"2025-10-31","nav":715.9355,"day_change_pct":-0.3674},{"nav_date":"2025-10-30","nav":718.5752,"day_change_pct":-0.2216},{"nav_date":"2025-10-29","nav":720.1712,"day_change_pct":1.4144},{"nav_date":"2025-10-28","nav":710.1275,"day_change_pct":-0.5079},{"nav_date":"2025-10-27","nav":713.7529,"day_change_pct":0.3947},{"nav_date":"2025-10-24","nav":710.9469,"day_change_pct":-0.0959},{"nav_date":"2025-10-23","nav":711.6294,"day_change_pct":-0.0157},{"nav_date":"2025-10-20","nav":711.7414,"day_change_pct":0.1365},{"nav_date":"2025-10-17","nav":710.7715,"day_change_pct":-0.1396},{"nav_date":"2025-10-16","nav":711.7652,"day_change_pct":0.4918},{"nav_date":"2025-10-15","nav":708.2817,"day_change_pct":1.3277},{"nav_date":"2025-10-14","nav":699.0012,"day_change_pct":-0.5273},{"nav_date":"2025-10-13","nav":702.7064,"day_change_pct":-0.1709},{"nav_date":"2025-10-10","nav":703.9091,"day_change_pct":0.2438},{"nav_date":"2025-10-09","nav":702.1974,"day_change_pct":0.558},{"nav_date":"2025-10-08","nav":698.3007,"day_change_pct":-0.7732},{"nav_date":"2025-10-07","nav":703.7418,"day_change_pct":0.1182},{"nav_date":"2025-10-06","nav":702.9112,"day_change_pct":0.3432},{"nav_date":"2025-10-03","nav":700.5074,"day_change_pct":0.3943},{"nav_date":"2025-10-01","nav":697.756,"day_change_pct":0.3561},{"nav_date":"2025-09-30","nav":695.28,"day_change_pct":0.0145},{"nav_date":"2025-09-29","nav":695.1795,"day_change_pct":1.0099},{"nav_date":"2025-09-26","nav":688.2292,"day_change_pct":-1.6814},{"nav_date":"2025-09-25","nav":699.9989,"day_change_pct":-0.7476},{"nav_date":"2025-09-24","nav":705.2714,"day_change_pct":-1.1987},{"nav_date":"2025-09-23","nav":713.8278,"day_change_pct":-0.4557},{"nav_date":"2025-09-22","nav":717.0958,"day_change_pct":0.3348},{"nav_date":"2025-09-19","nav":714.7033,"day_change_pct":0.5797},{"nav_date":"2025-09-18","nav":710.5838,"day_change_pct":0.2704},{"nav_date":"2025-09-17","nav":708.6674,"day_change_pct":0.2118},{"nav_date":"2025-09-16","nav":707.1693,"day_change_pct":0.5787},{"nav_date":"2025-09-15","nav":703.1002,"day_change_pct":0.5989}],"total":1644,"page":1,"page_size":250}