Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth
Aditya Birla Sun Life Mutual Fund₹35.1900
+0.49%
Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Equity) Sectoral (ISIN INF209KB1O66). As of 2026-09-17, its NAV is ₹35.1900 (+0.49% from the previous day). Full daily NAV history since 2020-01-01 is available below, along with a free JSON API.
Fund details
Scheme Code
147846
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF209KB1O66
ISIN (Reinvest)
—
Launch Date
2019-12-09
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-17 | ₹35.1900 | +0.49% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-16 | ₹35.0200 | +0.72% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-15 | ₹34.7700 | -2.52% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-11 | ₹35.6700 | -0.75% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-10 | ₹35.9400 | +0.20% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-09 | ₹35.8700 | 0.00% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-08 | ₹35.8700 | -0.11% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-07 | ₹35.9100 | -0.66% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-04 | ₹36.1500 | -0.03% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-03 | ₹36.1600 | +0.50% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-02 | ₹35.9800 | +0.06% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-09-01 | ₹35.9600 | -1.02% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-31 | ₹36.3300 | +0.17% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-28 | ₹36.2700 | +0.14% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-27 | ₹36.2200 | -0.44% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-26 | ₹36.3800 | +0.08% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-25 | ₹36.3500 | +0.53% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-24 | ₹36.1600 | -0.19% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-21 | ₹36.2300 | +0.28% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-20 | ₹36.1300 | +0.06% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-19 | ₹36.1100 | -0.41% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-18 | ₹36.2600 | -0.58% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-17 | ₹36.4700 | +0.11% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-14 | ₹36.4300 | -0.60% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-13 | ₹36.6500 | -0.08% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-12 | ₹36.6800 | +1.30% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-11 | ₹36.2100 | -0.06% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-10 | ₹36.2300 | -0.66% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-07 | ₹36.4700 | +0.14% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-06 | ₹36.4200 | +0.52% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-05 | ₹36.2300 | +0.64% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-04 | ₹36.0000 | -0.58% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-08-03 | ₹36.2100 | +0.92% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-31 | ₹35.8800 | +0.67% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-30 | ₹35.6400 | -0.03% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-29 | ₹35.6500 | +0.17% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-28 | ₹35.5900 | -0.92% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-27 | ₹35.9200 | +0.39% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-24 | ₹35.7800 | +0.11% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-23 | ₹35.7400 | -0.69% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-22 | ₹35.9900 | -0.85% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-21 | ₹36.3000 | -0.25% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-20 | ₹36.3900 | +0.97% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-17 | ₹36.0400 | +0.11% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-16 | ₹36.0000 | -0.08% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-15 | ₹36.0300 | +0.56% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-14 | ₹35.8300 | -0.99% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-13 | ₹36.1900 | +0.44% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-10 | ₹36.0300 | +1.58% |
| Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth | 2026-07-09 | ₹35.4700 | +0.62% |