{"fund_details":{"scheme_code":147846,"scheme_name":"Aditya Birla Sun Life PSU Equity Fund-Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1O66","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-18","nav":35.46,"day_change_pct":0.7673},{"nav_date":"2026-09-17","nav":35.19,"day_change_pct":0.4854},{"nav_date":"2026-09-16","nav":35.02,"day_change_pct":0.719},{"nav_date":"2026-09-15","nav":34.77,"day_change_pct":-2.5231},{"nav_date":"2026-09-11","nav":35.67,"day_change_pct":-0.7513},{"nav_date":"2026-09-10","nav":35.94,"day_change_pct":0.1951},{"nav_date":"2026-09-09","nav":35.87,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":35.87,"day_change_pct":-0.1114},{"nav_date":"2026-09-07","nav":35.91,"day_change_pct":-0.6639},{"nav_date":"2026-09-04","nav":36.15,"day_change_pct":-0.0277},{"nav_date":"2026-09-03","nav":36.16,"day_change_pct":0.5003},{"nav_date":"2026-09-02","nav":35.98,"day_change_pct":0.0556},{"nav_date":"2026-09-01","nav":35.96,"day_change_pct":-1.0184},{"nav_date":"2026-08-31","nav":36.33,"day_change_pct":0.1654},{"nav_date":"2026-08-28","nav":36.27,"day_change_pct":0.138},{"nav_date":"2026-08-27","nav":36.22,"day_change_pct":-0.4398},{"nav_date":"2026-08-26","nav":36.38,"day_change_pct":0.0825},{"nav_date":"2026-08-25","nav":36.35,"day_change_pct":0.5254},{"nav_date":"2026-08-24","nav":36.16,"day_change_pct":-0.1932},{"nav_date":"2026-08-21","nav":36.23,"day_change_pct":0.2768},{"nav_date":"2026-08-20","nav":36.13,"day_change_pct":0.0554},{"nav_date":"2026-08-19","nav":36.11,"day_change_pct":-0.4137},{"nav_date":"2026-08-18","nav":36.26,"day_change_pct":-0.5758},{"nav_date":"2026-08-17","nav":36.47,"day_change_pct":0.1098},{"nav_date":"2026-08-14","nav":36.43,"day_change_pct":-0.6003},{"nav_date":"2026-08-13","nav":36.65,"day_change_pct":-0.0818},{"nav_date":"2026-08-12","nav":36.68,"day_change_pct":1.298},{"nav_date":"2026-08-11","nav":36.21,"day_change_pct":-0.0552},{"nav_date":"2026-08-10","nav":36.23,"day_change_pct":-0.6581},{"nav_date":"2026-08-07","nav":36.47,"day_change_pct":0.1373},{"nav_date":"2026-08-06","nav":36.42,"day_change_pct":0.5244},{"nav_date":"2026-08-05","nav":36.23,"day_change_pct":0.6389},{"nav_date":"2026-08-04","nav":36.0,"day_change_pct":-0.58},{"nav_date":"2026-08-03","nav":36.21,"day_change_pct":0.9197},{"nav_date":"2026-07-31","nav":35.88,"day_change_pct":0.6734},{"nav_date":"2026-07-30","nav":35.64,"day_change_pct":-0.0281},{"nav_date":"2026-07-29","nav":35.65,"day_change_pct":0.1686},{"nav_date":"2026-07-28","nav":35.59,"day_change_pct":-0.9187},{"nav_date":"2026-07-27","nav":35.92,"day_change_pct":0.3913},{"nav_date":"2026-07-24","nav":35.78,"day_change_pct":0.1119},{"nav_date":"2026-07-23","nav":35.74,"day_change_pct":-0.6946},{"nav_date":"2026-07-22","nav":35.99,"day_change_pct":-0.854},{"nav_date":"2026-07-21","nav":36.3,"day_change_pct":-0.2473},{"nav_date":"2026-07-20","nav":36.39,"day_change_pct":0.9711},{"nav_date":"2026-07-17","nav":36.04,"day_change_pct":0.1111},{"nav_date":"2026-07-16","nav":36.0,"day_change_pct":-0.0833},{"nav_date":"2026-07-15","nav":36.03,"day_change_pct":0.5582},{"nav_date":"2026-07-14","nav":35.83,"day_change_pct":-0.9947},{"nav_date":"2026-07-13","nav":36.19,"day_change_pct":0.4441},{"nav_date":"2026-07-10","nav":36.03,"day_change_pct":1.5788},{"nav_date":"2026-07-09","nav":35.47,"day_change_pct":0.6241},{"nav_date":"2026-07-08","nav":35.25,"day_change_pct":-1.9471},{"nav_date":"2026-07-07","nav":35.95,"day_change_pct":-0.4155},{"nav_date":"2026-07-06","nav":36.1,"day_change_pct":-0.1107},{"nav_date":"2026-07-03","nav":36.14,"day_change_pct":-0.8233},{"nav_date":"2026-07-02","nav":36.44,"day_change_pct":0.0549},{"nav_date":"2026-07-01","nav":36.42,"day_change_pct":0.5522},{"nav_date":"2026-06-30","nav":36.22,"day_change_pct":-0.2204},{"nav_date":"2026-06-29","nav":36.3,"day_change_pct":0.1103},{"nav_date":"2026-06-25","nav":36.26,"day_change_pct":-0.6575},{"nav_date":"2026-06-24","nav":36.5,"day_change_pct":0.1097},{"nav_date":"2026-06-23","nav":36.46,"day_change_pct":-1.2727},{"nav_date":"2026-06-22","nav":36.93,"day_change_pct":0.326},{"nav_date":"2026-06-19","nav":36.81,"day_change_pct":-0.1356},{"nav_date":"2026-06-18","nav":36.86,"day_change_pct":0.8758},{"nav_date":"2026-06-17","nav":36.54,"day_change_pct":0.9671},{"nav_date":"2026-06-16","nav":36.19,"day_change_pct":0.1107},{"nav_date":"2026-06-15","nav":36.15,"day_change_pct":0.7525},{"nav_date":"2026-06-12","nav":35.88,"day_change_pct":1.8161},{"nav_date":"2026-06-11","nav":35.24,"day_change_pct":-0.8162},{"nav_date":"2026-06-10","nav":35.53,"day_change_pct":-1.2781},{"nav_date":"2026-06-09","nav":35.99,"day_change_pct":1.1239},{"nav_date":"2026-06-08","nav":35.59,"day_change_pct":-0.5032},{"nav_date":"2026-06-05","nav":35.77,"day_change_pct":-0.3066},{"nav_date":"2026-06-04","nav":35.88,"day_change_pct":-0.0557},{"nav_date":"2026-06-03","nav":35.9,"day_change_pct":0.4196},{"nav_date":"2026-06-02","nav":35.75,"day_change_pct":-0.0559},{"nav_date":"2026-06-01","nav":35.77,"day_change_pct":-0.969},{"nav_date":"2026-05-29","nav":36.12,"day_change_pct":-1.8745},{"nav_date":"2026-05-27","nav":36.81,"day_change_pct":0.4092},{"nav_date":"2026-05-26","nav":36.66,"day_change_pct":-0.1906},{"nav_date":"2026-05-25","nav":36.73,"day_change_pct":1.7733},{"nav_date":"2026-05-22","nav":36.09,"day_change_pct":-0.0277},{"nav_date":"2026-05-21","nav":36.1,"day_change_pct":0.0832},{"nav_date":"2026-05-20","nav":36.07,"day_change_pct":0.3617},{"nav_date":"2026-05-19","nav":35.94,"day_change_pct":0.5034},{"nav_date":"2026-05-18","nav":35.76,"day_change_pct":-1.5419},{"nav_date":"2026-05-15","nav":36.32,"day_change_pct":-0.9274},{"nav_date":"2026-05-14","nav":36.66,"day_change_pct":0.6313},{"nav_date":"2026-05-13","nav":36.43,"day_change_pct":1.0821},{"nav_date":"2026-05-12","nav":36.04,"day_change_pct":-1.1519},{"nav_date":"2026-05-11","nav":36.46,"day_change_pct":-1.8573},{"nav_date":"2026-05-08","nav":37.15,"day_change_pct":-1.6415},{"nav_date":"2026-05-07","nav":37.77,"day_change_pct":0.3987},{"nav_date":"2026-05-06","nav":37.62,"day_change_pct":1.4837},{"nav_date":"2026-05-05","nav":37.07,"day_change_pct":-0.1616},{"nav_date":"2026-05-04","nav":37.13,"day_change_pct":0.46},{"nav_date":"2026-04-30","nav":36.96,"day_change_pct":-1.0971},{"nav_date":"2026-04-29","nav":37.37,"day_change_pct":-0.2403},{"nav_date":"2026-04-28","nav":37.46,"day_change_pct":-0.3723},{"nav_date":"2026-04-27","nav":37.6,"day_change_pct":1.0481},{"nav_date":"2026-04-24","nav":37.21,"day_change_pct":-0.161},{"nav_date":"2026-04-23","nav":37.27,"day_change_pct":-0.7192},{"nav_date":"2026-04-22","nav":37.54,"day_change_pct":0.3743},{"nav_date":"2026-04-21","nav":37.4,"day_change_pct":0.7272},{"nav_date":"2026-04-20","nav":37.13,"day_change_pct":0.7872},{"nav_date":"2026-04-17","nav":36.84,"day_change_pct":1.2366},{"nav_date":"2026-04-16","nav":36.39,"day_change_pct":0.5804},{"nav_date":"2026-04-15","nav":36.18,"day_change_pct":1.7435},{"nav_date":"2026-04-13","nav":35.56,"day_change_pct":-0.2525},{"nav_date":"2026-04-10","nav":35.65,"day_change_pct":1.1348},{"nav_date":"2026-04-09","nav":35.25,"day_change_pct":0.199},{"nav_date":"2026-04-08","nav":35.18,"day_change_pct":3.1067},{"nav_date":"2026-04-07","nav":34.12,"day_change_pct":0.235},{"nav_date":"2026-04-06","nav":34.04,"day_change_pct":1.5513},{"nav_date":"2026-04-02","nav":33.52,"day_change_pct":-0.4455},{"nav_date":"2026-04-01","nav":33.67,"day_change_pct":2.1231},{"nav_date":"2026-03-31","nav":32.97,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":32.97,"day_change_pct":-2.2532},{"nav_date":"2026-03-27","nav":33.73,"day_change_pct":-1.6905},{"nav_date":"2026-03-25","nav":34.31,"day_change_pct":1.3889},{"nav_date":"2026-03-24","nav":33.84,"day_change_pct":1.1055},{"nav_date":"2026-03-23","nav":33.47,"day_change_pct":-3.3776},{"nav_date":"2026-03-20","nav":34.64,"day_change_pct":1.1092},{"nav_date":"2026-03-19","nav":34.26,"day_change_pct":-2.3375},{"nav_date":"2026-03-18","nav":35.08,"day_change_pct":0.5446},{"nav_date":"2026-03-17","nav":34.89,"day_change_pct":0.6055},{"nav_date":"2026-03-16","nav":34.68,"day_change_pct":-0.7725},{"nav_date":"2026-03-13","nav":34.95,"day_change_pct":-2.6734},{"nav_date":"2026-03-12","nav":35.91,"day_change_pct":0.8991},{"nav_date":"2026-03-11","nav":35.59,"day_change_pct":-0.7806},{"nav_date":"2026-03-10","nav":35.87,"day_change_pct":1.2705},{"nav_date":"2026-03-09","nav":35.42,"day_change_pct":-2.9057},{"nav_date":"2026-03-06","nav":36.48,"day_change_pct":-0.8157},{"nav_date":"2026-03-05","nav":36.78,"day_change_pct":1.3782},{"nav_date":"2026-03-04","nav":36.28,"day_change_pct":-2.9687},{"nav_date":"2026-03-02","nav":37.39,"day_change_pct":-1.137},{"nav_date":"2026-02-27","nav":37.82,"day_change_pct":-0.6828},{"nav_date":"2026-02-26","nav":38.08,"day_change_pct":0.5811},{"nav_date":"2026-02-25","nav":37.86,"day_change_pct":0.2914},{"nav_date":"2026-02-24","nav":37.75,"day_change_pct":0.4791},{"nav_date":"2026-02-23","nav":37.57,"day_change_pct":0.4277},{"nav_date":"2026-02-20","nav":37.41,"day_change_pct":1.0808},{"nav_date":"2026-02-19","nav":37.01,"day_change_pct":-1.254},{"nav_date":"2026-02-18","nav":37.48,"day_change_pct":0.5904},{"nav_date":"2026-02-17","nav":37.26,"day_change_pct":0.6211},{"nav_date":"2026-02-16","nav":37.03,"day_change_pct":1.2856},{"nav_date":"2026-02-13","nav":36.56,"day_change_pct":-1.2159},{"nav_date":"2026-02-12","nav":37.01,"day_change_pct":-0.2157},{"nav_date":"2026-02-11","nav":37.09,"day_change_pct":0.4333},{"nav_date":"2026-02-10","nav":36.93,"day_change_pct":0.3533},{"nav_date":"2026-02-09","nav":36.8,"day_change_pct":1.9108},{"nav_date":"2026-02-06","nav":36.11,"day_change_pct":0.1942},{"nav_date":"2026-02-05","nav":36.04,"day_change_pct":-0.2215},{"nav_date":"2026-02-04","nav":36.12,"day_change_pct":1.5462},{"nav_date":"2026-02-03","nav":35.57,"day_change_pct":2.3892},{"nav_date":"2026-02-02","nav":34.74,"day_change_pct":-2.6345},{"nav_date":"2026-01-30","nav":35.68,"day_change_pct":-0.6128},{"nav_date":"2026-01-29","nav":35.9,"day_change_pct":0.5884},{"nav_date":"2026-01-28","nav":35.69,"day_change_pct":2.942},{"nav_date":"2026-01-27","nav":34.67,"day_change_pct":1.4039},{"nav_date":"2026-01-23","nav":34.19,"day_change_pct":-1.8938},{"nav_date":"2026-01-22","nav":34.85,"day_change_pct":1.2493},{"nav_date":"2026-01-21","nav":34.42,"day_change_pct":-0.4627},{"nav_date":"2026-01-20","nav":34.58,"day_change_pct":-1.5936},{"nav_date":"2026-01-19","nav":35.14,"day_change_pct":-0.1705},{"nav_date":"2026-01-16","nav":35.2,"day_change_pct":0.1422},{"nav_date":"2026-01-14","nav":35.15,"day_change_pct":0.9187},{"nav_date":"2026-01-13","nav":34.83,"day_change_pct":0.2591},{"nav_date":"2026-01-12","nav":34.74,"day_change_pct":0.7248},{"nav_date":"2026-01-09","nav":34.49,"day_change_pct":-0.1737},{"nav_date":"2026-01-08","nav":34.55,"day_change_pct":-2.3183},{"nav_date":"2026-01-07","nav":35.37,"day_change_pct":-0.2538},{"nav_date":"2026-01-06","nav":35.46,"day_change_pct":-0.0564},{"nav_date":"2026-01-05","nav":35.48,"day_change_pct":0.0282},{"nav_date":"2026-01-02","nav":35.47,"day_change_pct":1.6915},{"nav_date":"2026-01-01","nav":34.88,"day_change_pct":0.6057},{"nav_date":"2025-12-31","nav":34.67,"day_change_pct":1.4633},{"nav_date":"2025-12-30","nav":34.17,"day_change_pct":0.6184},{"nav_date":"2025-12-29","nav":33.96,"day_change_pct":-0.2936},{"nav_date":"2025-12-26","nav":34.06,"day_change_pct":-0.0587},{"nav_date":"2025-12-24","nav":34.08,"day_change_pct":-0.2342},{"nav_date":"2025-12-23","nav":34.16,"day_change_pct":0.3231},{"nav_date":"2025-12-22","nav":34.05,"day_change_pct":0.6503},{"nav_date":"2025-12-19","nav":33.83,"day_change_pct":0.8646},{"nav_date":"2025-12-18","nav":33.54,"day_change_pct":-0.2676},{"nav_date":"2025-12-17","nav":33.63,"day_change_pct":0.3581},{"nav_date":"2025-12-16","nav":33.51,"day_change_pct":-0.8286},{"nav_date":"2025-12-15","nav":33.79,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":33.79,"day_change_pct":0.8356},{"nav_date":"2025-12-11","nav":33.51,"day_change_pct":0.2993},{"nav_date":"2025-12-10","nav":33.41,"day_change_pct":-0.1494},{"nav_date":"2025-12-09","nav":33.46,"day_change_pct":0.5107},{"nav_date":"2025-12-08","nav":33.29,"day_change_pct":-2.0306},{"nav_date":"2025-12-05","nav":33.98,"day_change_pct":0.6815},{"nav_date":"2025-12-04","nav":33.75,"day_change_pct":0.1187},{"nav_date":"2025-12-03","nav":33.71,"day_change_pct":-1.5479},{"nav_date":"2025-12-02","nav":34.24,"day_change_pct":-0.2912},{"nav_date":"2025-12-01","nav":34.34,"day_change_pct":0.0291},{"nav_date":"2025-11-28","nav":34.33,"day_change_pct":-0.5216},{"nav_date":"2025-11-27","nav":34.51,"day_change_pct":-0.4615},{"nav_date":"2025-11-26","nav":34.67,"day_change_pct":1.1672},{"nav_date":"2025-11-25","nav":34.27,"day_change_pct":0.3514},{"nav_date":"2025-11-24","nav":34.15,"day_change_pct":-1.0145},{"nav_date":"2025-11-21","nav":34.5,"day_change_pct":-0.8905},{"nav_date":"2025-11-20","nav":34.81,"day_change_pct":-0.2007},{"nav_date":"2025-11-19","nav":34.88,"day_change_pct":0.0287},{"nav_date":"2025-11-18","nav":34.87,"day_change_pct":-0.3145},{"nav_date":"2025-11-17","nav":34.98,"day_change_pct":0.5172},{"nav_date":"2025-11-14","nav":34.8,"day_change_pct":0.4909},{"nav_date":"2025-11-13","nav":34.63,"day_change_pct":-0.2592},{"nav_date":"2025-11-12","nav":34.72,"day_change_pct":0.2889},{"nav_date":"2025-11-11","nav":34.62,"day_change_pct":0.5811},{"nav_date":"2025-11-10","nav":34.42,"day_change_pct":0.2038},{"nav_date":"2025-11-07","nav":34.35,"day_change_pct":0.7036},{"nav_date":"2025-11-06","nav":34.11,"day_change_pct":-1.2735},{"nav_date":"2025-11-04","nav":34.55,"day_change_pct":-0.6327},{"nav_date":"2025-11-03","nav":34.77,"day_change_pct":0.8411},{"nav_date":"2025-10-31","nav":34.48,"day_change_pct":0.1161},{"nav_date":"2025-10-30","nav":34.44,"day_change_pct":-0.1739},{"nav_date":"2025-10-29","nav":34.5,"day_change_pct":1.3811},{"nav_date":"2025-10-28","nav":34.03,"day_change_pct":-0.1174},{"nav_date":"2025-10-27","nav":34.07,"day_change_pct":1.0979},{"nav_date":"2025-10-24","nav":33.7,"day_change_pct":-0.1777},{"nav_date":"2025-10-23","nav":33.76,"day_change_pct":0.3567},{"nav_date":"2025-10-20","nav":33.64,"day_change_pct":0.9604},{"nav_date":"2025-10-17","nav":33.32,"day_change_pct":-0.4779},{"nav_date":"2025-10-16","nav":33.48,"day_change_pct":0.0299},{"nav_date":"2025-10-15","nav":33.47,"day_change_pct":1.179},{"nav_date":"2025-10-14","nav":33.08,"day_change_pct":-0.9581},{"nav_date":"2025-10-13","nav":33.4,"day_change_pct":-0.2091},{"nav_date":"2025-10-10","nav":33.47,"day_change_pct":0.4803},{"nav_date":"2025-10-09","nav":33.31,"day_change_pct":0.6344},{"nav_date":"2025-10-08","nav":33.1,"day_change_pct":-0.9575},{"nav_date":"2025-10-07","nav":33.42,"day_change_pct":-0.0299},{"nav_date":"2025-10-06","nav":33.43,"day_change_pct":0.0599},{"nav_date":"2025-10-03","nav":33.41,"day_change_pct":0.9061},{"nav_date":"2025-10-01","nav":33.11,"day_change_pct":0.121},{"nav_date":"2025-09-30","nav":33.07,"day_change_pct":0.5779},{"nav_date":"2025-09-29","nav":32.88,"day_change_pct":1.2627},{"nav_date":"2025-09-26","nav":32.47,"day_change_pct":-1.367},{"nav_date":"2025-09-25","nav":32.92,"day_change_pct":-0.5738},{"nav_date":"2025-09-24","nav":33.11,"day_change_pct":-0.2711},{"nav_date":"2025-09-23","nav":33.2,"day_change_pct":0.5451},{"nav_date":"2025-09-22","nav":33.02,"day_change_pct":-0.332},{"nav_date":"2025-09-19","nav":33.13,"day_change_pct":0.4548},{"nav_date":"2025-09-18","nav":32.98,"day_change_pct":0.091},{"nav_date":"2025-09-17","nav":32.95,"day_change_pct":1.0116},{"nav_date":"2025-09-16","nav":32.62,"day_change_pct":0.7101},{"nav_date":"2025-09-15","nav":32.39,"day_change_pct":0.2166}],"total":1659,"page":1,"page_size":250}