Axis Retirement Fund - Conservative Plan - Regular Growth
Axis Mutual Fund₹15.7266
+0.21%
Axis Retirement Fund - Conservative Plan - Regular Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF846K01T85). As of 2026-09-17, its NAV is ₹15.7266 (+0.21% from the previous day). Full daily NAV history since 2019-12-27 is available below, along with a free JSON API.
Fund details
Scheme Code
147832
Category
(Life Cycle Funds) Life Cycle
Plan
Regular
Option
Growth
ISIN
INF846K01T85
ISIN (Reinvest)
—
Launch Date
2019-11-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-17 | ₹15.7266 | +0.21% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-16 | ₹15.6931 | +0.28% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-15 | ₹15.6497 | -0.59% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-11 | ₹15.7427 | -0.27% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-10 | ₹15.7846 | -0.08% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-09 | ₹15.7971 | -0.48% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-08 | ₹15.8731 | -0.08% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-07 | ₹15.8860 | -0.19% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-04 | ₹15.9156 | -0.00% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-03 | ₹15.9160 | -0.00% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-02 | ₹15.9161 | -0.39% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-09-01 | ₹15.9788 | +0.19% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-31 | ₹15.9486 | -0.54% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-28 | ₹16.0355 | +0.18% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-27 | ₹16.0060 | -0.62% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-25 | ₹16.1066 | +0.25% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-24 | ₹16.0665 | -0.09% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-21 | ₹16.0814 | -0.08% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-20 | ₹16.0941 | +0.04% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-19 | ₹16.0872 | -0.03% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-18 | ₹16.0926 | -0.24% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-17 | ₹16.1316 | -0.51% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-14 | ₹16.2150 | +0.08% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-13 | ₹16.2027 | +0.05% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-12 | ₹16.1943 | +0.12% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-11 | ₹16.1741 | -0.23% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-10 | ₹16.2118 | +0.10% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-07 | ₹16.1963 | +0.23% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-06 | ₹16.1596 | +0.17% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-05 | ₹16.1323 | +0.13% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-04 | ₹16.1119 | -0.29% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-08-03 | ₹16.1584 | +0.34% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-31 | ₹16.1036 | +0.14% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-30 | ₹16.0814 | +0.11% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-29 | ₹16.0645 | +0.24% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-28 | ₹16.0264 | +0.01% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-27 | ₹16.0242 | +0.65% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-24 | ₹15.9212 | -0.06% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-23 | ₹15.9302 | -0.23% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-22 | ₹15.9675 | -0.44% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-21 | ₹16.0377 | -0.20% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-20 | ₹16.0697 | +0.16% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-17 | ₹16.0446 | +0.20% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-16 | ₹16.0120 | +0.09% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-15 | ₹15.9972 | +0.21% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-14 | ₹15.9642 | -0.58% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-13 | ₹16.0568 | -0.06% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-10 | ₹16.0660 | +0.55% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-09 | ₹15.9785 | +0.26% |
| Axis Retirement Fund - Conservative Plan - Regular Growth | 2026-07-08 | ₹15.9378 | -0.90% |