{"fund_details":{"scheme_code":147832,"scheme_name":"Axis Retirement Fund - Conservative Plan - Regular Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01T85","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":15.7266,"day_change_pct":0.2135},{"nav_date":"2026-09-16","nav":15.6931,"day_change_pct":0.2773},{"nav_date":"2026-09-15","nav":15.6497,"day_change_pct":-0.5907},{"nav_date":"2026-09-11","nav":15.7427,"day_change_pct":-0.2654},{"nav_date":"2026-09-10","nav":15.7846,"day_change_pct":-0.0791},{"nav_date":"2026-09-09","nav":15.7971,"day_change_pct":-0.4788},{"nav_date":"2026-09-08","nav":15.8731,"day_change_pct":-0.0812},{"nav_date":"2026-09-07","nav":15.886,"day_change_pct":-0.186},{"nav_date":"2026-09-04","nav":15.9156,"day_change_pct":-0.0025},{"nav_date":"2026-09-03","nav":15.916,"day_change_pct":-0.0006},{"nav_date":"2026-09-02","nav":15.9161,"day_change_pct":-0.3924},{"nav_date":"2026-09-01","nav":15.9788,"day_change_pct":0.1894},{"nav_date":"2026-08-31","nav":15.9486,"day_change_pct":-0.5419},{"nav_date":"2026-08-28","nav":16.0355,"day_change_pct":0.1843},{"nav_date":"2026-08-27","nav":16.006,"day_change_pct":-0.6246},{"nav_date":"2026-08-25","nav":16.1066,"day_change_pct":0.2496},{"nav_date":"2026-08-24","nav":16.0665,"day_change_pct":-0.0927},{"nav_date":"2026-08-21","nav":16.0814,"day_change_pct":-0.0789},{"nav_date":"2026-08-20","nav":16.0941,"day_change_pct":0.0429},{"nav_date":"2026-08-19","nav":16.0872,"day_change_pct":-0.0336},{"nav_date":"2026-08-18","nav":16.0926,"day_change_pct":-0.2418},{"nav_date":"2026-08-17","nav":16.1316,"day_change_pct":-0.5143},{"nav_date":"2026-08-14","nav":16.215,"day_change_pct":0.0759},{"nav_date":"2026-08-13","nav":16.2027,"day_change_pct":0.0519},{"nav_date":"2026-08-12","nav":16.1943,"day_change_pct":0.1249},{"nav_date":"2026-08-11","nav":16.1741,"day_change_pct":-0.2325},{"nav_date":"2026-08-10","nav":16.2118,"day_change_pct":0.0957},{"nav_date":"2026-08-07","nav":16.1963,"day_change_pct":0.2271},{"nav_date":"2026-08-06","nav":16.1596,"day_change_pct":0.1692},{"nav_date":"2026-08-05","nav":16.1323,"day_change_pct":0.1266},{"nav_date":"2026-08-04","nav":16.1119,"day_change_pct":-0.2878},{"nav_date":"2026-08-03","nav":16.1584,"day_change_pct":0.3403},{"nav_date":"2026-07-31","nav":16.1036,"day_change_pct":0.138},{"nav_date":"2026-07-30","nav":16.0814,"day_change_pct":0.1052},{"nav_date":"2026-07-29","nav":16.0645,"day_change_pct":0.2377},{"nav_date":"2026-07-28","nav":16.0264,"day_change_pct":0.0137},{"nav_date":"2026-07-27","nav":16.0242,"day_change_pct":0.6469},{"nav_date":"2026-07-24","nav":15.9212,"day_change_pct":-0.0565},{"nav_date":"2026-07-23","nav":15.9302,"day_change_pct":-0.2336},{"nav_date":"2026-07-22","nav":15.9675,"day_change_pct":-0.4377},{"nav_date":"2026-07-21","nav":16.0377,"day_change_pct":-0.1991},{"nav_date":"2026-07-20","nav":16.0697,"day_change_pct":0.1564},{"nav_date":"2026-07-17","nav":16.0446,"day_change_pct":0.2036},{"nav_date":"2026-07-16","nav":16.012,"day_change_pct":0.0925},{"nav_date":"2026-07-15","nav":15.9972,"day_change_pct":0.2067},{"nav_date":"2026-07-14","nav":15.9642,"day_change_pct":-0.5767},{"nav_date":"2026-07-13","nav":16.0568,"day_change_pct":-0.0573},{"nav_date":"2026-07-10","nav":16.066,"day_change_pct":0.5476},{"nav_date":"2026-07-09","nav":15.9785,"day_change_pct":0.2554},{"nav_date":"2026-07-08","nav":15.9378,"day_change_pct":-0.904},{"nav_date":"2026-07-07","nav":16.0832,"day_change_pct":0.1177},{"nav_date":"2026-07-06","nav":16.0643,"day_change_pct":0.274},{"nav_date":"2026-07-03","nav":16.0204,"day_change_pct":0.1857},{"nav_date":"2026-07-02","nav":15.9907,"day_change_pct":0.4226},{"nav_date":"2026-07-01","nav":15.9234,"day_change_pct":0.0132},{"nav_date":"2026-06-30","nav":15.9213,"day_change_pct":-0.0552},{"nav_date":"2026-06-29","nav":15.9301,"day_change_pct":-0.0276},{"nav_date":"2026-06-25","nav":15.9345,"day_change_pct":0.1943},{"nav_date":"2026-06-24","nav":15.9036,"day_change_pct":0.3895},{"nav_date":"2026-06-23","nav":15.8419,"day_change_pct":-0.2607},{"nav_date":"2026-06-22","nav":15.8833,"day_change_pct":0.2126},{"nav_date":"2026-06-19","nav":15.8496,"day_change_pct":-0.2436},{"nav_date":"2026-06-18","nav":15.8883,"day_change_pct":0.2442},{"nav_date":"2026-06-17","nav":15.8496,"day_change_pct":0.2372},{"nav_date":"2026-06-16","nav":15.8121,"day_change_pct":0.2555},{"nav_date":"2026-06-15","nav":15.7718,"day_change_pct":0.4273},{"nav_date":"2026-06-12","nav":15.7047,"day_change_pct":0.6279},{"nav_date":"2026-06-11","nav":15.6067,"day_change_pct":-0.0666},{"nav_date":"2026-06-10","nav":15.6171,"day_change_pct":-0.2147},{"nav_date":"2026-06-09","nav":15.6507,"day_change_pct":0.4602},{"nav_date":"2026-06-08","nav":15.579,"day_change_pct":-0.1602},{"nav_date":"2026-06-05","nav":15.604,"day_change_pct":0.1495},{"nav_date":"2026-06-04","nav":15.5807,"day_change_pct":-0.0314},{"nav_date":"2026-06-03","nav":15.5856,"day_change_pct":-0.1493},{"nav_date":"2026-06-02","nav":15.6089,"day_change_pct":0.2434},{"nav_date":"2026-06-01","nav":15.571,"day_change_pct":-0.3552},{"nav_date":"2026-05-31","nav":15.6265,"day_change_pct":0.0006},{"nav_date":"2026-05-29","nav":15.6264,"day_change_pct":-0.3291},{"nav_date":"2026-05-27","nav":15.678,"day_change_pct":-0.0586},{"nav_date":"2026-05-26","nav":15.6872,"day_change_pct":-0.1629},{"nav_date":"2026-05-25","nav":15.7128,"day_change_pct":0.5709},{"nav_date":"2026-05-22","nav":15.6236,"day_change_pct":0.2175},{"nav_date":"2026-05-21","nav":15.5897,"day_change_pct":-0.0852},{"nav_date":"2026-05-20","nav":15.603,"day_change_pct":0.1149},{"nav_date":"2026-05-19","nav":15.5851,"day_change_pct":0.2528},{"nav_date":"2026-05-18","nav":15.5458,"day_change_pct":-0.2688},{"nav_date":"2026-05-15","nav":15.5877,"day_change_pct":-0.2272},{"nav_date":"2026-05-14","nav":15.6232,"day_change_pct":0.5302},{"nav_date":"2026-05-13","nav":15.5408,"day_change_pct":0.0154},{"nav_date":"2026-05-12","nav":15.5384,"day_change_pct":-0.7657},{"nav_date":"2026-05-11","nav":15.6583,"day_change_pct":-0.7737},{"nav_date":"2026-05-08","nav":15.7804,"day_change_pct":-0.353},{"nav_date":"2026-05-07","nav":15.8363,"day_change_pct":0.0607},{"nav_date":"2026-05-06","nav":15.8267,"day_change_pct":0.7416},{"nav_date":"2026-05-05","nav":15.7102,"day_change_pct":-0.089},{"nav_date":"2026-05-04","nav":15.7242,"day_change_pct":0.2122},{"nav_date":"2026-04-30","nav":15.6909,"day_change_pct":-0.2365},{"nav_date":"2026-04-29","nav":15.7281,"day_change_pct":0.2658},{"nav_date":"2026-04-28","nav":15.6864,"day_change_pct":-0.2784},{"nav_date":"2026-04-27","nav":15.7302,"day_change_pct":0.6359},{"nav_date":"2026-04-24","nav":15.6308,"day_change_pct":-0.5946},{"nav_date":"2026-04-23","nav":15.7243,"day_change_pct":-0.4816},{"nav_date":"2026-04-22","nav":15.8004,"day_change_pct":-0.5595},{"nav_date":"2026-04-21","nav":15.8893,"day_change_pct":0.3588},{"nav_date":"2026-04-20","nav":15.8325,"day_change_pct":0.0227},{"nav_date":"2026-04-17","nav":15.8289,"day_change_pct":0.3035},{"nav_date":"2026-04-16","nav":15.781,"day_change_pct":-0.1443},{"nav_date":"2026-04-15","nav":15.8038,"day_change_pct":0.8648},{"nav_date":"2026-04-13","nav":15.6683,"day_change_pct":-0.3244},{"nav_date":"2026-04-10","nav":15.7193,"day_change_pct":0.5964},{"nav_date":"2026-04-09","nav":15.6261,"day_change_pct":-0.484},{"nav_date":"2026-04-08","nav":15.7021,"day_change_pct":1.8506},{"nav_date":"2026-04-07","nav":15.4168,"day_change_pct":0.3097},{"nav_date":"2026-04-06","nav":15.3692,"day_change_pct":0.5463},{"nav_date":"2026-04-02","nav":15.2857,"day_change_pct":-0.0157},{"nav_date":"2026-03-31","nav":15.2881,"day_change_pct":0.0065},{"nav_date":"2026-03-30","nav":15.2871,"day_change_pct":-0.973},{"nav_date":"2026-03-27","nav":15.4373,"day_change_pct":-1.1177},{"nav_date":"2026-03-25","nav":15.6118,"day_change_pct":0.5041},{"nav_date":"2026-03-24","nav":15.5335,"day_change_pct":0.586},{"nav_date":"2026-03-23","nav":15.443,"day_change_pct":-1.3429},{"nav_date":"2026-03-20","nav":15.6532,"day_change_pct":-0.8425},{"nav_date":"2026-03-18","nav":15.7862,"day_change_pct":0.2547},{"nav_date":"2026-03-17","nav":15.7461,"day_change_pct":0.1253},{"nav_date":"2026-03-16","nav":15.7264,"day_change_pct":0.0452},{"nav_date":"2026-03-13","nav":15.7193,"day_change_pct":-0.7106},{"nav_date":"2026-03-12","nav":15.8318,"day_change_pct":-0.599},{"nav_date":"2026-03-11","nav":15.9272,"day_change_pct":-0.4152},{"nav_date":"2026-03-10","nav":15.9936,"day_change_pct":0.7097},{"nav_date":"2026-03-09","nav":15.8809,"day_change_pct":-0.6463},{"nav_date":"2026-03-06","nav":15.9842,"day_change_pct":-0.4726},{"nav_date":"2026-03-05","nav":16.0601,"day_change_pct":0.5132},{"nav_date":"2026-03-04","nav":15.9781,"day_change_pct":-0.5372},{"nav_date":"2026-03-02","nav":16.0644,"day_change_pct":-0.5553},{"nav_date":"2026-02-28","nav":16.1541,"day_change_pct":0.0272},{"nav_date":"2026-02-27","nav":16.1497,"day_change_pct":-0.2692},{"nav_date":"2026-02-26","nav":16.1933,"day_change_pct":0.0482},{"nav_date":"2026-02-25","nav":16.1855,"day_change_pct":0.1256},{"nav_date":"2026-02-24","nav":16.1652,"day_change_pct":-0.2831},{"nav_date":"2026-02-23","nav":16.2111,"day_change_pct":0.3417},{"nav_date":"2026-02-20","nav":16.1559,"day_change_pct":-0.5277},{"nav_date":"2026-02-18","nav":16.2416,"day_change_pct":0.1103},{"nav_date":"2026-02-17","nav":16.2237,"day_change_pct":0.2255},{"nav_date":"2026-02-16","nav":16.1872,"day_change_pct":0.4243},{"nav_date":"2026-02-13","nav":16.1188,"day_change_pct":-0.4324},{"nav_date":"2026-02-12","nav":16.1888,"day_change_pct":-0.0667},{"nav_date":"2026-02-11","nav":16.1996,"day_change_pct":0.3053},{"nav_date":"2026-02-10","nav":16.1503,"day_change_pct":0.0365},{"nav_date":"2026-02-09","nav":16.1444,"day_change_pct":0.3693},{"nav_date":"2026-02-06","nav":16.085,"day_change_pct":-0.1434},{"nav_date":"2026-02-05","nav":16.1081,"day_change_pct":-0.005},{"nav_date":"2026-02-04","nav":16.1089,"day_change_pct":-0.0596},{"nav_date":"2026-02-03","nav":16.1185,"day_change_pct":1.0343},{"nav_date":"2026-02-02","nav":15.9535,"day_change_pct":-0.6959},{"nav_date":"2026-01-31","nav":16.0653,"day_change_pct":0.005},{"nav_date":"2026-01-30","nav":16.0645,"day_change_pct":0.129},{"nav_date":"2026-01-29","nav":16.0438,"day_change_pct":0.0455},{"nav_date":"2026-01-28","nav":16.0365,"day_change_pct":0.3153},{"nav_date":"2026-01-27","nav":15.9861,"day_change_pct":0.0707},{"nav_date":"2026-01-23","nav":15.9748,"day_change_pct":-0.4214},{"nav_date":"2026-01-22","nav":16.0424,"day_change_pct":0.3283},{"nav_date":"2026-01-21","nav":15.9899,"day_change_pct":-0.1698},{"nav_date":"2026-01-20","nav":16.0171,"day_change_pct":-0.5198},{"nav_date":"2026-01-19","nav":16.1008,"day_change_pct":-0.2509},{"nav_date":"2026-01-16","nav":16.1413,"day_change_pct":0.1433},{"nav_date":"2026-01-14","nav":16.1182,"day_change_pct":-0.1518},{"nav_date":"2026-01-13","nav":16.1427,"day_change_pct":-0.1917},{"nav_date":"2026-01-12","nav":16.1737,"day_change_pct":0.2156},{"nav_date":"2026-01-09","nav":16.1389,"day_change_pct":-0.2411},{"nav_date":"2026-01-08","nav":16.1779,"day_change_pct":-0.6381},{"nav_date":"2026-01-07","nav":16.2818,"day_change_pct":0.0996},{"nav_date":"2026-01-06","nav":16.2656,"day_change_pct":-0.0264},{"nav_date":"2026-01-05","nav":16.2699,"day_change_pct":-0.3546},{"nav_date":"2026-01-02","nav":16.3278,"day_change_pct":0.2456},{"nav_date":"2026-01-01","nav":16.2878,"day_change_pct":0.0055},{"nav_date":"2025-12-31","nav":16.2869,"day_change_pct":0.3933},{"nav_date":"2025-12-30","nav":16.2231,"day_change_pct":0.0222},{"nav_date":"2025-12-29","nav":16.2195,"day_change_pct":-0.1791},{"nav_date":"2025-12-26","nav":16.2486,"day_change_pct":-0.1996},{"nav_date":"2025-12-24","nav":16.2811,"day_change_pct":0.3192},{"nav_date":"2025-12-23","nav":16.2293,"day_change_pct":-0.0443},{"nav_date":"2025-12-22","nav":16.2365,"day_change_pct":-0.0191},{"nav_date":"2025-12-19","nav":16.2396,"day_change_pct":0.2364},{"nav_date":"2025-12-18","nav":16.2013,"day_change_pct":-0.0025},{"nav_date":"2025-12-17","nav":16.2017,"day_change_pct":0.0222},{"nav_date":"2025-12-16","nav":16.1981,"day_change_pct":-0.1486},{"nav_date":"2025-12-15","nav":16.2222,"day_change_pct":0.0413},{"nav_date":"2025-12-12","nav":16.2155,"day_change_pct":0.2671},{"nav_date":"2025-12-11","nav":16.1723,"day_change_pct":0.2523},{"nav_date":"2025-12-10","nav":16.1316,"day_change_pct":-0.2159},{"nav_date":"2025-12-09","nav":16.1665,"day_change_pct":-0.5022},{"nav_date":"2025-12-08","nav":16.2481,"day_change_pct":-0.4875},{"nav_date":"2025-12-05","nav":16.3277,"day_change_pct":0.4337},{"nav_date":"2025-12-04","nav":16.2572,"day_change_pct":0.2436},{"nav_date":"2025-12-03","nav":16.2177,"day_change_pct":-0.2184},{"nav_date":"2025-12-02","nav":16.2532,"day_change_pct":-0.0775},{"nav_date":"2025-12-01","nav":16.2658,"day_change_pct":-0.1363},{"nav_date":"2025-11-30","nav":16.288,"day_change_pct":0.0098},{"nav_date":"2025-11-28","nav":16.2864,"day_change_pct":-0.1165},{"nav_date":"2025-11-27","nav":16.3054,"day_change_pct":-0.0895},{"nav_date":"2025-11-26","nav":16.32,"day_change_pct":0.4221},{"nav_date":"2025-11-25","nav":16.2514,"day_change_pct":0.1368},{"nav_date":"2025-11-24","nav":16.2292,"day_change_pct":-0.0936},{"nav_date":"2025-11-21","nav":16.2444,"day_change_pct":-0.1076},{"nav_date":"2025-11-20","nav":16.2619,"day_change_pct":0.1133},{"nav_date":"2025-11-19","nav":16.2435,"day_change_pct":0.3714},{"nav_date":"2025-11-18","nav":16.1834,"day_change_pct":-0.0901},{"nav_date":"2025-11-17","nav":16.198,"day_change_pct":0.1986},{"nav_date":"2025-11-14","nav":16.1659,"day_change_pct":-0.0723},{"nav_date":"2025-11-13","nav":16.1776,"day_change_pct":-0.1284},{"nav_date":"2025-11-12","nav":16.1984,"day_change_pct":0.2389},{"nav_date":"2025-11-11","nav":16.1598,"day_change_pct":0.2015},{"nav_date":"2025-11-10","nav":16.1273,"day_change_pct":0.2094},{"nav_date":"2025-11-07","nav":16.0936,"day_change_pct":-0.1396},{"nav_date":"2025-11-06","nav":16.1161,"day_change_pct":0.0782},{"nav_date":"2025-11-04","nav":16.1035,"day_change_pct":-0.1395},{"nav_date":"2025-11-03","nav":16.126,"day_change_pct":0.258},{"nav_date":"2025-10-31","nav":16.0845,"day_change_pct":-0.2382},{"nav_date":"2025-10-30","nav":16.1229,"day_change_pct":-0.4839},{"nav_date":"2025-10-29","nav":16.2013,"day_change_pct":0.2512},{"nav_date":"2025-10-28","nav":16.1607,"day_change_pct":0.034},{"nav_date":"2025-10-27","nav":16.1552,"day_change_pct":0.3005},{"nav_date":"2025-10-24","nav":16.1068,"day_change_pct":-0.2626},{"nav_date":"2025-10-23","nav":16.1492,"day_change_pct":-0.0724},{"nav_date":"2025-10-20","nav":16.1609,"day_change_pct":0.3982},{"nav_date":"2025-10-17","nav":16.0968,"day_change_pct":0.1593},{"nav_date":"2025-10-16","nav":16.0712,"day_change_pct":0.2351},{"nav_date":"2025-10-15","nav":16.0335,"day_change_pct":0.2645},{"nav_date":"2025-10-14","nav":15.9912,"day_change_pct":-0.09},{"nav_date":"2025-10-13","nav":16.0056,"day_change_pct":0.0694},{"nav_date":"2025-10-10","nav":15.9945,"day_change_pct":0.2356},{"nav_date":"2025-10-09","nav":15.9569,"day_change_pct":0.128},{"nav_date":"2025-10-08","nav":15.9365,"day_change_pct":-0.1297},{"nav_date":"2025-10-07","nav":15.9572,"day_change_pct":0.015},{"nav_date":"2025-10-06","nav":15.9548,"day_change_pct":0.3447},{"nav_date":"2025-10-03","nav":15.9,"day_change_pct":0.2364},{"nav_date":"2025-10-01","nav":15.8625,"day_change_pct":0.4108},{"nav_date":"2025-09-30","nav":15.7976,"day_change_pct":-0.0633},{"nav_date":"2025-09-29","nav":15.8076,"day_change_pct":0.0101},{"nav_date":"2025-09-26","nav":15.806,"day_change_pct":-0.3844},{"nav_date":"2025-09-25","nav":15.867,"day_change_pct":-0.2094},{"nav_date":"2025-09-24","nav":15.9003,"day_change_pct":-0.1902},{"nav_date":"2025-09-23","nav":15.9306,"day_change_pct":-0.0759},{"nav_date":"2025-09-22","nav":15.9427,"day_change_pct":-0.36},{"nav_date":"2025-09-19","nav":16.0003,"day_change_pct":0.0888},{"nav_date":"2025-09-18","nav":15.9861,"day_change_pct":0.0144},{"nav_date":"2025-09-17","nav":15.9838,"day_change_pct":0.3654},{"nav_date":"2025-09-16","nav":15.9256,"day_change_pct":0.2411},{"nav_date":"2025-09-15","nav":15.8873,"day_change_pct":-0.0422},{"nav_date":"2025-09-12","nav":15.894,"day_change_pct":0.1216}],"total":1638,"page":1,"page_size":250}