Axis Retirement Fund - Conservative Plan - Direct Growth
Axis Mutual Fund₹17.3779
+0.22%
Axis Retirement Fund - Conservative Plan - Direct Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Life Cycle Funds) Life Cycle (ISIN INF846K01T69). As of 2026-09-17, its NAV is ₹17.3779 (+0.22% from the previous day). Full daily NAV history since 2019-12-27 is available below, along with a free JSON API.
Fund details
Scheme Code
147830
Category
(Life Cycle Funds) Life Cycle
Plan
Direct
Option
Growth
ISIN
INF846K01T69
ISIN (Reinvest)
—
Launch Date
2019-11-29
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-17 | ₹17.3779 | +0.22% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-16 | ₹17.3405 | +0.28% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-15 | ₹17.2921 | -0.58% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-11 | ₹17.3932 | -0.26% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-10 | ₹17.4390 | -0.08% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-09 | ₹17.4525 | -0.48% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-08 | ₹17.5360 | -0.08% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-07 | ₹17.5498 | -0.18% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-04 | ₹17.5812 | 0.00% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-03 | ₹17.5812 | +0.00% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-02 | ₹17.5808 | -0.39% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-09-01 | ₹17.6498 | +0.19% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-31 | ₹17.6159 | -0.53% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-28 | ₹17.7105 | +0.19% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-27 | ₹17.6776 | -0.62% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-25 | ₹17.7878 | +0.25% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-24 | ₹17.7430 | -0.09% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-21 | ₹17.7582 | -0.08% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-20 | ₹17.7718 | +0.05% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-19 | ₹17.7637 | -0.03% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-18 | ₹17.7693 | -0.24% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-17 | ₹17.8119 | -0.51% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-14 | ₹17.9026 | +0.08% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-13 | ₹17.8886 | +0.05% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-12 | ₹17.8789 | +0.13% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-11 | ₹17.8561 | -0.23% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-10 | ₹17.8973 | +0.10% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-07 | ₹17.8789 | +0.23% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-06 | ₹17.8379 | +0.17% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-05 | ₹17.8073 | +0.13% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-04 | ₹17.7843 | -0.29% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-08-03 | ₹17.8352 | +0.35% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-31 | ₹17.7734 | +0.14% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-30 | ₹17.7484 | +0.11% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-29 | ₹17.7294 | +0.24% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-28 | ₹17.6868 | +0.02% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-27 | ₹17.6841 | +0.66% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-24 | ₹17.5690 | -0.05% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-23 | ₹17.5785 | -0.23% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-22 | ₹17.6192 | -0.44% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-21 | ₹17.6962 | -0.20% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-20 | ₹17.7311 | +0.16% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-17 | ₹17.7021 | +0.21% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-16 | ₹17.6656 | +0.09% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-15 | ₹17.6489 | +0.21% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-14 | ₹17.6121 | -0.57% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-13 | ₹17.7138 | -0.05% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-10 | ₹17.7227 | +0.55% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-09 | ₹17.6256 | +0.26% |
| Axis Retirement Fund - Conservative Plan - Direct Growth | 2026-07-08 | ₹17.5803 | -0.90% |