{"fund_details":{"scheme_code":147830,"scheme_name":"Axis Retirement Fund - Conservative Plan - Direct Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01T69","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":17.3779,"day_change_pct":0.2157},{"nav_date":"2026-09-16","nav":17.3405,"day_change_pct":0.2799},{"nav_date":"2026-09-15","nav":17.2921,"day_change_pct":-0.5813},{"nav_date":"2026-09-11","nav":17.3932,"day_change_pct":-0.2626},{"nav_date":"2026-09-10","nav":17.439,"day_change_pct":-0.0774},{"nav_date":"2026-09-09","nav":17.4525,"day_change_pct":-0.4762},{"nav_date":"2026-09-08","nav":17.536,"day_change_pct":-0.0786},{"nav_date":"2026-09-07","nav":17.5498,"day_change_pct":-0.1786},{"nav_date":"2026-09-04","nav":17.5812,"day_change_pct":0.0},{"nav_date":"2026-09-03","nav":17.5812,"day_change_pct":0.0023},{"nav_date":"2026-09-02","nav":17.5808,"day_change_pct":-0.3909},{"nav_date":"2026-09-01","nav":17.6498,"day_change_pct":0.1924},{"nav_date":"2026-08-31","nav":17.6159,"day_change_pct":-0.5341},{"nav_date":"2026-08-28","nav":17.7105,"day_change_pct":0.1861},{"nav_date":"2026-08-27","nav":17.6776,"day_change_pct":-0.6195},{"nav_date":"2026-08-25","nav":17.7878,"day_change_pct":0.2525},{"nav_date":"2026-08-24","nav":17.743,"day_change_pct":-0.0856},{"nav_date":"2026-08-21","nav":17.7582,"day_change_pct":-0.0765},{"nav_date":"2026-08-20","nav":17.7718,"day_change_pct":0.0456},{"nav_date":"2026-08-19","nav":17.7637,"day_change_pct":-0.0315},{"nav_date":"2026-08-18","nav":17.7693,"day_change_pct":-0.2392},{"nav_date":"2026-08-17","nav":17.8119,"day_change_pct":-0.5066},{"nav_date":"2026-08-14","nav":17.9026,"day_change_pct":0.0783},{"nav_date":"2026-08-13","nav":17.8886,"day_change_pct":0.0543},{"nav_date":"2026-08-12","nav":17.8789,"day_change_pct":0.1277},{"nav_date":"2026-08-11","nav":17.8561,"day_change_pct":-0.2302},{"nav_date":"2026-08-10","nav":17.8973,"day_change_pct":0.1029},{"nav_date":"2026-08-07","nav":17.8789,"day_change_pct":0.2298},{"nav_date":"2026-08-06","nav":17.8379,"day_change_pct":0.1718},{"nav_date":"2026-08-05","nav":17.8073,"day_change_pct":0.1293},{"nav_date":"2026-08-04","nav":17.7843,"day_change_pct":-0.2854},{"nav_date":"2026-08-03","nav":17.8352,"day_change_pct":0.3477},{"nav_date":"2026-07-31","nav":17.7734,"day_change_pct":0.1409},{"nav_date":"2026-07-30","nav":17.7484,"day_change_pct":0.1072},{"nav_date":"2026-07-29","nav":17.7294,"day_change_pct":0.2409},{"nav_date":"2026-07-28","nav":17.6868,"day_change_pct":0.0153},{"nav_date":"2026-07-27","nav":17.6841,"day_change_pct":0.6551},{"nav_date":"2026-07-24","nav":17.569,"day_change_pct":-0.054},{"nav_date":"2026-07-23","nav":17.5785,"day_change_pct":-0.231},{"nav_date":"2026-07-22","nav":17.6192,"day_change_pct":-0.4351},{"nav_date":"2026-07-21","nav":17.6962,"day_change_pct":-0.1968},{"nav_date":"2026-07-20","nav":17.7311,"day_change_pct":0.1638},{"nav_date":"2026-07-17","nav":17.7021,"day_change_pct":0.2066},{"nav_date":"2026-07-16","nav":17.6656,"day_change_pct":0.0946},{"nav_date":"2026-07-15","nav":17.6489,"day_change_pct":0.2089},{"nav_date":"2026-07-14","nav":17.6121,"day_change_pct":-0.5741},{"nav_date":"2026-07-13","nav":17.7138,"day_change_pct":-0.0502},{"nav_date":"2026-07-10","nav":17.7227,"day_change_pct":0.5509},{"nav_date":"2026-07-09","nav":17.6256,"day_change_pct":0.2577},{"nav_date":"2026-07-08","nav":17.5803,"day_change_pct":-0.9013},{"nav_date":"2026-07-07","nav":17.7402,"day_change_pct":0.1196},{"nav_date":"2026-07-06","nav":17.719,"day_change_pct":0.2818},{"nav_date":"2026-07-03","nav":17.6692,"day_change_pct":0.1877},{"nav_date":"2026-07-02","nav":17.6361,"day_change_pct":0.4254},{"nav_date":"2026-07-01","nav":17.5614,"day_change_pct":0.0159},{"nav_date":"2026-06-30","nav":17.5586,"day_change_pct":-0.0529},{"nav_date":"2026-06-29","nav":17.5679,"day_change_pct":-0.0176},{"nav_date":"2026-06-25","nav":17.571,"day_change_pct":0.1967},{"nav_date":"2026-06-24","nav":17.5365,"day_change_pct":0.3921},{"nav_date":"2026-06-23","nav":17.468,"day_change_pct":-0.2587},{"nav_date":"2026-06-22","nav":17.5133,"day_change_pct":0.2203},{"nav_date":"2026-06-19","nav":17.4748,"day_change_pct":-0.2409},{"nav_date":"2026-06-18","nav":17.517,"day_change_pct":0.2461},{"nav_date":"2026-06-17","nav":17.474,"day_change_pct":0.2398},{"nav_date":"2026-06-16","nav":17.4322,"day_change_pct":0.2582},{"nav_date":"2026-06-15","nav":17.3873,"day_change_pct":0.4344},{"nav_date":"2026-06-12","nav":17.3121,"day_change_pct":0.6307},{"nav_date":"2026-06-11","nav":17.2036,"day_change_pct":-0.0639},{"nav_date":"2026-06-10","nav":17.2146,"day_change_pct":-0.2127},{"nav_date":"2026-06-09","nav":17.2513,"day_change_pct":0.463},{"nav_date":"2026-06-08","nav":17.1718,"day_change_pct":-0.1529},{"nav_date":"2026-06-05","nav":17.1981,"day_change_pct":0.152},{"nav_date":"2026-06-04","nav":17.172,"day_change_pct":-0.0291},{"nav_date":"2026-06-03","nav":17.177,"day_change_pct":-0.1465},{"nav_date":"2026-06-02","nav":17.2022,"day_change_pct":0.2459},{"nav_date":"2026-06-01","nav":17.16,"day_change_pct":-0.3531},{"nav_date":"2026-05-31","nav":17.2208,"day_change_pct":0.0058},{"nav_date":"2026-05-29","nav":17.2198,"day_change_pct":-0.3242},{"nav_date":"2026-05-27","nav":17.2758,"day_change_pct":-0.0561},{"nav_date":"2026-05-26","nav":17.2855,"day_change_pct":-0.1606},{"nav_date":"2026-05-25","nav":17.3133,"day_change_pct":0.5786},{"nav_date":"2026-05-22","nav":17.2137,"day_change_pct":0.2195},{"nav_date":"2026-05-21","nav":17.176,"day_change_pct":-0.0826},{"nav_date":"2026-05-20","nav":17.1902,"day_change_pct":0.1171},{"nav_date":"2026-05-19","nav":17.1701,"day_change_pct":0.2552},{"nav_date":"2026-05-18","nav":17.1264,"day_change_pct":-0.2609},{"nav_date":"2026-05-15","nav":17.1712,"day_change_pct":-0.2249},{"nav_date":"2026-05-14","nav":17.2099,"day_change_pct":0.5328},{"nav_date":"2026-05-13","nav":17.1187,"day_change_pct":0.0181},{"nav_date":"2026-05-12","nav":17.1156,"day_change_pct":-0.7636},{"nav_date":"2026-05-11","nav":17.2473,"day_change_pct":-0.7658},{"nav_date":"2026-05-08","nav":17.3804,"day_change_pct":-0.3515},{"nav_date":"2026-05-07","nav":17.4417,"day_change_pct":0.0637},{"nav_date":"2026-05-06","nav":17.4306,"day_change_pct":0.7438},{"nav_date":"2026-05-05","nav":17.3019,"day_change_pct":-0.0866},{"nav_date":"2026-05-04","nav":17.3169,"day_change_pct":0.2222},{"nav_date":"2026-04-30","nav":17.2785,"day_change_pct":-0.2344},{"nav_date":"2026-04-29","nav":17.3191,"day_change_pct":0.2686},{"nav_date":"2026-04-28","nav":17.2727,"day_change_pct":-0.276},{"nav_date":"2026-04-27","nav":17.3205,"day_change_pct":0.6432},{"nav_date":"2026-04-24","nav":17.2098,"day_change_pct":-0.5926},{"nav_date":"2026-04-23","nav":17.3124,"day_change_pct":-0.4789},{"nav_date":"2026-04-22","nav":17.3957,"day_change_pct":-0.5568},{"nav_date":"2026-04-21","nav":17.4931,"day_change_pct":0.3614},{"nav_date":"2026-04-20","nav":17.4301,"day_change_pct":0.0235},{"nav_date":"2026-04-17","nav":17.426,"day_change_pct":0.3062},{"nav_date":"2026-04-16","nav":17.3728,"day_change_pct":-0.142},{"nav_date":"2026-04-15","nav":17.3975,"day_change_pct":0.8691},{"nav_date":"2026-04-13","nav":17.2476,"day_change_pct":-0.3161},{"nav_date":"2026-04-10","nav":17.3023,"day_change_pct":0.5989},{"nav_date":"2026-04-09","nav":17.1993,"day_change_pct":-0.482},{"nav_date":"2026-04-08","nav":17.2826,"day_change_pct":1.8529},{"nav_date":"2026-04-07","nav":16.9682,"day_change_pct":0.3127},{"nav_date":"2026-04-06","nav":16.9153,"day_change_pct":0.5564},{"nav_date":"2026-04-02","nav":16.8217,"day_change_pct":-0.0113},{"nav_date":"2026-03-31","nav":16.8236,"day_change_pct":0.0089},{"nav_date":"2026-03-30","nav":16.8221,"day_change_pct":-0.9649},{"nav_date":"2026-03-27","nav":16.986,"day_change_pct":-1.1131},{"nav_date":"2026-03-25","nav":17.1772,"day_change_pct":0.5067},{"nav_date":"2026-03-24","nav":17.0906,"day_change_pct":0.5886},{"nav_date":"2026-03-23","nav":16.9906,"day_change_pct":-1.3356},{"nav_date":"2026-03-20","nav":17.2206,"day_change_pct":-0.8378},{"nav_date":"2026-03-18","nav":17.3661,"day_change_pct":0.2575},{"nav_date":"2026-03-17","nav":17.3215,"day_change_pct":0.1278},{"nav_date":"2026-03-16","nav":17.2994,"day_change_pct":0.0521},{"nav_date":"2026-03-13","nav":17.2904,"day_change_pct":-0.7081},{"nav_date":"2026-03-12","nav":17.4137,"day_change_pct":-0.5965},{"nav_date":"2026-03-11","nav":17.5182,"day_change_pct":-0.4121},{"nav_date":"2026-03-10","nav":17.5907,"day_change_pct":0.7117},{"nav_date":"2026-03-09","nav":17.4664,"day_change_pct":-0.6388},{"nav_date":"2026-03-06","nav":17.5787,"day_change_pct":-0.4694},{"nav_date":"2026-03-05","nav":17.6616,"day_change_pct":0.5151},{"nav_date":"2026-03-04","nav":17.5711,"day_change_pct":-0.5316},{"nav_date":"2026-03-02","nav":17.665,"day_change_pct":-0.5511},{"nav_date":"2026-02-28","nav":17.7629,"day_change_pct":0.0298},{"nav_date":"2026-02-27","nav":17.7576,"day_change_pct":-0.2662},{"nav_date":"2026-02-26","nav":17.805,"day_change_pct":0.0506},{"nav_date":"2026-02-25","nav":17.796,"day_change_pct":0.1277},{"nav_date":"2026-02-24","nav":17.7733,"day_change_pct":-0.2805},{"nav_date":"2026-02-23","nav":17.8233,"day_change_pct":0.3496},{"nav_date":"2026-02-20","nav":17.7612,"day_change_pct":-0.5226},{"nav_date":"2026-02-18","nav":17.8545,"day_change_pct":0.1121},{"nav_date":"2026-02-17","nav":17.8345,"day_change_pct":0.2282},{"nav_date":"2026-02-16","nav":17.7939,"day_change_pct":0.4318},{"nav_date":"2026-02-13","nav":17.7174,"day_change_pct":-0.4294},{"nav_date":"2026-02-12","nav":17.7938,"day_change_pct":-0.0646},{"nav_date":"2026-02-11","nav":17.8053,"day_change_pct":0.3082},{"nav_date":"2026-02-10","nav":17.7506,"day_change_pct":0.0389},{"nav_date":"2026-02-09","nav":17.7437,"day_change_pct":0.3768},{"nav_date":"2026-02-06","nav":17.6771,"day_change_pct":-0.1412},{"nav_date":"2026-02-05","nav":17.7021,"day_change_pct":-0.0023},{"nav_date":"2026-02-04","nav":17.7025,"day_change_pct":-0.0576},{"nav_date":"2026-02-03","nav":17.7127,"day_change_pct":1.0376},{"nav_date":"2026-02-02","nav":17.5308,"day_change_pct":-0.6911},{"nav_date":"2026-01-31","nav":17.6528,"day_change_pct":0.0074},{"nav_date":"2026-01-30","nav":17.6515,"day_change_pct":0.1316},{"nav_date":"2026-01-29","nav":17.6283,"day_change_pct":0.0477},{"nav_date":"2026-01-28","nav":17.6199,"day_change_pct":0.3177},{"nav_date":"2026-01-27","nav":17.5641,"day_change_pct":0.0809},{"nav_date":"2026-01-23","nav":17.5499,"day_change_pct":-0.4193},{"nav_date":"2026-01-22","nav":17.6238,"day_change_pct":0.3313},{"nav_date":"2026-01-21","nav":17.5656,"day_change_pct":-0.1677},{"nav_date":"2026-01-20","nav":17.5951,"day_change_pct":-0.5168},{"nav_date":"2026-01-19","nav":17.6865,"day_change_pct":-0.2437},{"nav_date":"2026-01-16","nav":17.7297,"day_change_pct":0.148},{"nav_date":"2026-01-14","nav":17.7035,"day_change_pct":-0.1489},{"nav_date":"2026-01-13","nav":17.7299,"day_change_pct":-0.1892},{"nav_date":"2026-01-12","nav":17.7635,"day_change_pct":0.2229},{"nav_date":"2026-01-09","nav":17.724,"day_change_pct":-0.2387},{"nav_date":"2026-01-08","nav":17.7664,"day_change_pct":-0.6359},{"nav_date":"2026-01-07","nav":17.8801,"day_change_pct":0.1025},{"nav_date":"2026-01-06","nav":17.8618,"day_change_pct":-0.0241},{"nav_date":"2026-01-05","nav":17.8661,"day_change_pct":-0.3469},{"nav_date":"2026-01-02","nav":17.9283,"day_change_pct":0.2483},{"nav_date":"2026-01-01","nav":17.8839,"day_change_pct":0.0078},{"nav_date":"2025-12-31","nav":17.8825,"day_change_pct":0.3958},{"nav_date":"2025-12-30","nav":17.812,"day_change_pct":0.0241},{"nav_date":"2025-12-29","nav":17.8077,"day_change_pct":-0.1715},{"nav_date":"2025-12-26","nav":17.8383,"day_change_pct":-0.1947},{"nav_date":"2025-12-24","nav":17.8731,"day_change_pct":0.3222},{"nav_date":"2025-12-23","nav":17.8157,"day_change_pct":-0.0415},{"nav_date":"2025-12-22","nav":17.8231,"day_change_pct":-0.0123},{"nav_date":"2025-12-19","nav":17.8253,"day_change_pct":0.239},{"nav_date":"2025-12-18","nav":17.7828,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":17.7828,"day_change_pct":0.0253},{"nav_date":"2025-12-16","nav":17.7783,"day_change_pct":-0.1466},{"nav_date":"2025-12-15","nav":17.8044,"day_change_pct":0.0489},{"nav_date":"2025-12-12","nav":17.7957,"day_change_pct":0.2699},{"nav_date":"2025-12-11","nav":17.7478,"day_change_pct":0.2548},{"nav_date":"2025-12-10","nav":17.7027,"day_change_pct":-0.2136},{"nav_date":"2025-12-09","nav":17.7406,"day_change_pct":-0.4992},{"nav_date":"2025-12-08","nav":17.8296,"day_change_pct":-0.4806},{"nav_date":"2025-12-05","nav":17.9157,"day_change_pct":0.4361},{"nav_date":"2025-12-04","nav":17.8379,"day_change_pct":0.2461},{"nav_date":"2025-12-03","nav":17.7941,"day_change_pct":-0.2159},{"nav_date":"2025-12-02","nav":17.8326,"day_change_pct":-0.0751},{"nav_date":"2025-12-01","nav":17.846,"day_change_pct":-0.1337},{"nav_date":"2025-11-30","nav":17.8699,"day_change_pct":0.0151},{"nav_date":"2025-11-28","nav":17.8672,"day_change_pct":-0.114},{"nav_date":"2025-11-27","nav":17.8876,"day_change_pct":-0.0871},{"nav_date":"2025-11-26","nav":17.9032,"day_change_pct":0.4246},{"nav_date":"2025-11-25","nav":17.8275,"day_change_pct":0.1399},{"nav_date":"2025-11-24","nav":17.8026,"day_change_pct":-0.0864},{"nav_date":"2025-11-21","nav":17.818,"day_change_pct":-0.1048},{"nav_date":"2025-11-20","nav":17.8367,"day_change_pct":0.1162},{"nav_date":"2025-11-19","nav":17.816,"day_change_pct":0.3735},{"nav_date":"2025-11-18","nav":17.7497,"day_change_pct":-0.0878},{"nav_date":"2025-11-17","nav":17.7653,"day_change_pct":0.207},{"nav_date":"2025-11-14","nav":17.7286,"day_change_pct":-0.0693},{"nav_date":"2025-11-13","nav":17.7409,"day_change_pct":-0.1261},{"nav_date":"2025-11-12","nav":17.7633,"day_change_pct":0.2415},{"nav_date":"2025-11-11","nav":17.7205,"day_change_pct":0.2041},{"nav_date":"2025-11-10","nav":17.6844,"day_change_pct":0.2176},{"nav_date":"2025-11-07","nav":17.646,"day_change_pct":-0.1364},{"nav_date":"2025-11-06","nav":17.6701,"day_change_pct":0.0833},{"nav_date":"2025-11-04","nav":17.6554,"day_change_pct":-0.1369},{"nav_date":"2025-11-03","nav":17.6796,"day_change_pct":0.2666},{"nav_date":"2025-10-31","nav":17.6326,"day_change_pct":-0.2348},{"nav_date":"2025-10-30","nav":17.6741,"day_change_pct":-0.4814},{"nav_date":"2025-10-29","nav":17.7596,"day_change_pct":0.254},{"nav_date":"2025-10-28","nav":17.7146,"day_change_pct":0.0373},{"nav_date":"2025-10-27","nav":17.708,"day_change_pct":0.3087},{"nav_date":"2025-10-24","nav":17.6535,"day_change_pct":-0.2593},{"nav_date":"2025-10-23","nav":17.6994,"day_change_pct":-0.0638},{"nav_date":"2025-10-20","nav":17.7107,"day_change_pct":0.4065},{"nav_date":"2025-10-17","nav":17.639,"day_change_pct":0.1624},{"nav_date":"2025-10-16","nav":17.6104,"day_change_pct":0.2385},{"nav_date":"2025-10-15","nav":17.5685,"day_change_pct":0.2671},{"nav_date":"2025-10-14","nav":17.5217,"day_change_pct":-0.0872},{"nav_date":"2025-10-13","nav":17.537,"day_change_pct":0.0782},{"nav_date":"2025-10-10","nav":17.5233,"day_change_pct":0.238},{"nav_date":"2025-10-09","nav":17.4817,"day_change_pct":0.1317},{"nav_date":"2025-10-08","nav":17.4587,"day_change_pct":-0.127},{"nav_date":"2025-10-07","nav":17.4809,"day_change_pct":0.0177},{"nav_date":"2025-10-06","nav":17.4778,"day_change_pct":0.3531},{"nav_date":"2025-10-03","nav":17.4163,"day_change_pct":0.2423},{"nav_date":"2025-10-01","nav":17.3742,"day_change_pct":0.4138},{"nav_date":"2025-09-30","nav":17.3026,"day_change_pct":-0.0606},{"nav_date":"2025-09-29","nav":17.3131,"day_change_pct":0.0191},{"nav_date":"2025-09-26","nav":17.3098,"day_change_pct":-0.3816},{"nav_date":"2025-09-25","nav":17.3761,"day_change_pct":-0.2073},{"nav_date":"2025-09-24","nav":17.4122,"day_change_pct":-0.1869},{"nav_date":"2025-09-23","nav":17.4448,"day_change_pct":-0.0727},{"nav_date":"2025-09-22","nav":17.4575,"day_change_pct":-0.3505},{"nav_date":"2025-09-19","nav":17.5189,"day_change_pct":0.0914},{"nav_date":"2025-09-18","nav":17.5029,"day_change_pct":0.0171},{"nav_date":"2025-09-17","nav":17.4999,"day_change_pct":0.3688},{"nav_date":"2025-09-16","nav":17.4356,"day_change_pct":0.2443},{"nav_date":"2025-09-15","nav":17.3931,"day_change_pct":-0.0333},{"nav_date":"2025-09-12","nav":17.3989,"day_change_pct":0.1243}],"total":1638,"page":1,"page_size":250}