Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth
Motilal Oswal Mutual Fund₹24.4323
+1.10%
Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AD9). As of 2026-09-17, its NAV is ₹24.4323 (+1.10% from the previous day). Full daily NAV history since 2019-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
147797
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01AD9
ISIN (Reinvest)
—
Launch Date
2019-12-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-17 | ₹24.4323 | +1.10% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-16 | ₹24.1667 | +0.12% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-15 | ₹24.1373 | -2.51% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-11 | ₹24.7585 | -0.62% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-10 | ₹24.9127 | -0.45% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-09 | ₹25.0242 | -0.14% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-08 | ₹25.0583 | +0.51% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-07 | ₹24.9303 | -0.43% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-04 | ₹25.0372 | -0.24% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-03 | ₹25.0967 | +0.14% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-02 | ₹25.0615 | +0.10% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-09-01 | ₹25.0360 | -1.20% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-31 | ₹25.3404 | -0.55% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-28 | ₹25.4793 | -0.26% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-27 | ₹25.5445 | -0.19% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-26 | ₹25.5922 | -0.01% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-25 | ₹25.5955 | +0.65% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-24 | ₹25.4291 | +0.03% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-21 | ₹25.4204 | -0.27% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-20 | ₹25.4897 | +0.40% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-19 | ₹25.3892 | -0.55% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-18 | ₹25.5300 | -0.22% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-17 | ₹25.5874 | -0.02% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-14 | ₹25.5935 | -0.29% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-13 | ₹25.6680 | -0.02% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-12 | ₹25.6739 | +0.13% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-11 | ₹25.6412 | -0.16% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-10 | ₹25.6816 | +0.09% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-07 | ₹25.6597 | +0.25% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-06 | ₹25.5959 | +0.07% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-05 | ₹25.5771 | +0.36% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-04 | ₹25.4858 | -0.53% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-08-03 | ₹25.6208 | +1.29% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-31 | ₹25.2942 | +1.40% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-30 | ₹24.9459 | +0.10% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-29 | ₹24.9216 | +0.75% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-28 | ₹24.7357 | -0.70% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-27 | ₹24.9107 | +1.17% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-24 | ₹24.6220 | -0.09% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-23 | ₹24.6441 | -0.62% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-22 | ₹24.7977 | -0.66% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-21 | ₹24.9631 | +0.44% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-20 | ₹24.8548 | +0.87% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-17 | ₹24.6396 | -0.07% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-16 | ₹24.6565 | -0.36% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-15 | ₹24.7445 | +0.41% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-14 | ₹24.6432 | -0.36% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-13 | ₹24.7318 | -0.39% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-10 | ₹24.8297 | +1.26% |
| Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth | 2026-07-09 | ₹24.5199 | +0.82% |