{"fund_details":{"scheme_code":147797,"scheme_name":"Motilal Oswal Nifty Next 50 Index Fund - Regular plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01AD9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":24.4323,"day_change_pct":1.099},{"nav_date":"2026-09-16","nav":24.1667,"day_change_pct":0.1218},{"nav_date":"2026-09-15","nav":24.1373,"day_change_pct":-2.509},{"nav_date":"2026-09-11","nav":24.7585,"day_change_pct":-0.619},{"nav_date":"2026-09-10","nav":24.9127,"day_change_pct":-0.4456},{"nav_date":"2026-09-09","nav":25.0242,"day_change_pct":-0.1361},{"nav_date":"2026-09-08","nav":25.0583,"day_change_pct":0.5134},{"nav_date":"2026-09-07","nav":24.9303,"day_change_pct":-0.427},{"nav_date":"2026-09-04","nav":25.0372,"day_change_pct":-0.2371},{"nav_date":"2026-09-03","nav":25.0967,"day_change_pct":0.1405},{"nav_date":"2026-09-02","nav":25.0615,"day_change_pct":0.1019},{"nav_date":"2026-09-01","nav":25.036,"day_change_pct":-1.2012},{"nav_date":"2026-08-31","nav":25.3404,"day_change_pct":-0.5451},{"nav_date":"2026-08-28","nav":25.4793,"day_change_pct":-0.2552},{"nav_date":"2026-08-27","nav":25.5445,"day_change_pct":-0.1864},{"nav_date":"2026-08-26","nav":25.5922,"day_change_pct":-0.0129},{"nav_date":"2026-08-25","nav":25.5955,"day_change_pct":0.6544},{"nav_date":"2026-08-24","nav":25.4291,"day_change_pct":0.0342},{"nav_date":"2026-08-21","nav":25.4204,"day_change_pct":-0.2719},{"nav_date":"2026-08-20","nav":25.4897,"day_change_pct":0.3958},{"nav_date":"2026-08-19","nav":25.3892,"day_change_pct":-0.5515},{"nav_date":"2026-08-18","nav":25.53,"day_change_pct":-0.2243},{"nav_date":"2026-08-17","nav":25.5874,"day_change_pct":-0.0238},{"nav_date":"2026-08-14","nav":25.5935,"day_change_pct":-0.2902},{"nav_date":"2026-08-13","nav":25.668,"day_change_pct":-0.023},{"nav_date":"2026-08-12","nav":25.6739,"day_change_pct":0.1275},{"nav_date":"2026-08-11","nav":25.6412,"day_change_pct":-0.1573},{"nav_date":"2026-08-10","nav":25.6816,"day_change_pct":0.0853},{"nav_date":"2026-08-07","nav":25.6597,"day_change_pct":0.2493},{"nav_date":"2026-08-06","nav":25.5959,"day_change_pct":0.0735},{"nav_date":"2026-08-05","nav":25.5771,"day_change_pct":0.3582},{"nav_date":"2026-08-04","nav":25.4858,"day_change_pct":-0.5269},{"nav_date":"2026-08-03","nav":25.6208,"day_change_pct":1.2912},{"nav_date":"2026-07-31","nav":25.2942,"day_change_pct":1.3962},{"nav_date":"2026-07-30","nav":24.9459,"day_change_pct":0.0975},{"nav_date":"2026-07-29","nav":24.9216,"day_change_pct":0.7515},{"nav_date":"2026-07-28","nav":24.7357,"day_change_pct":-0.7025},{"nav_date":"2026-07-27","nav":24.9107,"day_change_pct":1.1725},{"nav_date":"2026-07-24","nav":24.622,"day_change_pct":-0.0897},{"nav_date":"2026-07-23","nav":24.6441,"day_change_pct":-0.6194},{"nav_date":"2026-07-22","nav":24.7977,"day_change_pct":-0.6626},{"nav_date":"2026-07-21","nav":24.9631,"day_change_pct":0.4357},{"nav_date":"2026-07-20","nav":24.8548,"day_change_pct":0.8734},{"nav_date":"2026-07-17","nav":24.6396,"day_change_pct":-0.0685},{"nav_date":"2026-07-16","nav":24.6565,"day_change_pct":-0.3556},{"nav_date":"2026-07-15","nav":24.7445,"day_change_pct":0.4111},{"nav_date":"2026-07-14","nav":24.6432,"day_change_pct":-0.3582},{"nav_date":"2026-07-13","nav":24.7318,"day_change_pct":-0.3943},{"nav_date":"2026-07-10","nav":24.8297,"day_change_pct":1.2635},{"nav_date":"2026-07-09","nav":24.5199,"day_change_pct":0.824},{"nav_date":"2026-07-08","nav":24.3195,"day_change_pct":-1.858},{"nav_date":"2026-07-07","nav":24.7799,"day_change_pct":-0.6045},{"nav_date":"2026-07-06","nav":24.9306,"day_change_pct":0.5692},{"nav_date":"2026-07-03","nav":24.7895,"day_change_pct":-0.2093},{"nav_date":"2026-07-02","nav":24.8415,"day_change_pct":0.4375},{"nav_date":"2026-07-01","nav":24.7333,"day_change_pct":0.654},{"nav_date":"2026-06-30","nav":24.5726,"day_change_pct":0.1863},{"nav_date":"2026-06-29","nav":24.5269,"day_change_pct":-0.9642},{"nav_date":"2026-06-25","nav":24.7657,"day_change_pct":0.1897},{"nav_date":"2026-06-24","nav":24.7188,"day_change_pct":-0.0142},{"nav_date":"2026-06-23","nav":24.7223,"day_change_pct":-1.2853},{"nav_date":"2026-06-22","nav":25.0442,"day_change_pct":0.8749},{"nav_date":"2026-06-19","nav":24.827,"day_change_pct":-0.3316},{"nav_date":"2026-06-18","nav":24.9096,"day_change_pct":0.4691},{"nav_date":"2026-06-17","nav":24.7933,"day_change_pct":0.636},{"nav_date":"2026-06-16","nav":24.6366,"day_change_pct":0.1549},{"nav_date":"2026-06-15","nav":24.5985,"day_change_pct":2.362},{"nav_date":"2026-06-12","nav":24.0309,"day_change_pct":2.4169},{"nav_date":"2026-06-11","nav":23.4638,"day_change_pct":-1.1251},{"nav_date":"2026-06-10","nav":23.7308,"day_change_pct":-1.1336},{"nav_date":"2026-06-09","nav":24.0029,"day_change_pct":1.4039},{"nav_date":"2026-06-08","nav":23.6706,"day_change_pct":-1.7406},{"nav_date":"2026-06-05","nav":24.0899,"day_change_pct":0.2559},{"nav_date":"2026-06-04","nav":24.0284,"day_change_pct":0.219},{"nav_date":"2026-06-03","nav":23.9759,"day_change_pct":-0.3731},{"nav_date":"2026-06-02","nav":24.0657,"day_change_pct":0.2746},{"nav_date":"2026-06-01","nav":23.9998,"day_change_pct":-1.6285},{"nav_date":"2026-05-29","nav":24.3971,"day_change_pct":-1.2315},{"nav_date":"2026-05-27","nav":24.7013,"day_change_pct":1.4252},{"nav_date":"2026-05-26","nav":24.3542,"day_change_pct":0.1806},{"nav_date":"2026-05-25","nav":24.3103,"day_change_pct":1.4942},{"nav_date":"2026-05-22","nav":23.9524,"day_change_pct":0.3969},{"nav_date":"2026-05-21","nav":23.8577,"day_change_pct":0.2058},{"nav_date":"2026-05-20","nav":23.8087,"day_change_pct":0.532},{"nav_date":"2026-05-19","nav":23.6827,"day_change_pct":0.5438},{"nav_date":"2026-05-18","nav":23.5546,"day_change_pct":-0.9637},{"nav_date":"2026-05-15","nav":23.7838,"day_change_pct":-0.9466},{"nav_date":"2026-05-14","nav":24.0111,"day_change_pct":1.1168},{"nav_date":"2026-05-13","nav":23.7459,"day_change_pct":0.8426},{"nav_date":"2026-05-12","nav":23.5475,"day_change_pct":-2.4278},{"nav_date":"2026-05-11","nav":24.1334,"day_change_pct":-1.6829},{"nav_date":"2026-05-08","nav":24.5465,"day_change_pct":-0.5002},{"nav_date":"2026-05-07","nav":24.6699,"day_change_pct":0.223},{"nav_date":"2026-05-06","nav":24.615,"day_change_pct":1.5047},{"nav_date":"2026-05-05","nav":24.2501,"day_change_pct":0.4861},{"nav_date":"2026-05-04","nav":24.1328,"day_change_pct":0.9082},{"nav_date":"2026-04-30","nav":23.9156,"day_change_pct":-1.2197},{"nav_date":"2026-04-29","nav":24.2109,"day_change_pct":-0.0685},{"nav_date":"2026-04-28","nav":24.2275,"day_change_pct":-0.3279},{"nav_date":"2026-04-27","nav":24.3072,"day_change_pct":1.3011},{"nav_date":"2026-04-24","nav":23.995,"day_change_pct":-0.7499},{"nav_date":"2026-04-23","nav":24.1763,"day_change_pct":-1.3168},{"nav_date":"2026-04-22","nav":24.4989,"day_change_pct":0.7335},{"nav_date":"2026-04-21","nav":24.3205,"day_change_pct":0.6843},{"nav_date":"2026-04-20","nav":24.1552,"day_change_pct":0.0874},{"nav_date":"2026-04-17","nav":24.1341,"day_change_pct":1.4144},{"nav_date":"2026-04-16","nav":23.7975,"day_change_pct":1.0613},{"nav_date":"2026-04-15","nav":23.5476,"day_change_pct":2.1464},{"nav_date":"2026-04-13","nav":23.0528,"day_change_pct":-0.7735},{"nav_date":"2026-04-10","nav":23.2325,"day_change_pct":2.0661},{"nav_date":"2026-04-09","nav":22.7622,"day_change_pct":0.1831},{"nav_date":"2026-04-08","nav":22.7206,"day_change_pct":4.7385},{"nav_date":"2026-04-07","nav":21.6927,"day_change_pct":0.4608},{"nav_date":"2026-04-06","nav":21.5932,"day_change_pct":1.4413},{"nav_date":"2026-04-02","nav":21.2864,"day_change_pct":0.0682},{"nav_date":"2026-04-01","nav":21.2719,"day_change_pct":2.5839},{"nav_date":"2026-03-31","nav":20.7361,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":20.7367,"day_change_pct":-2.72},{"nav_date":"2026-03-27","nav":21.3165,"day_change_pct":-2.409},{"nav_date":"2026-03-25","nav":21.8427,"day_change_pct":2.0172},{"nav_date":"2026-03-24","nav":21.4108,"day_change_pct":1.5346},{"nav_date":"2026-03-23","nav":21.0872,"day_change_pct":-3.8181},{"nav_date":"2026-03-20","nav":21.9243,"day_change_pct":0.4683},{"nav_date":"2026-03-19","nav":21.8221,"day_change_pct":-3.1923},{"nav_date":"2026-03-18","nav":22.5417,"day_change_pct":0.991},{"nav_date":"2026-03-17","nav":22.3205,"day_change_pct":0.8645},{"nav_date":"2026-03-16","nav":22.1292,"day_change_pct":-0.3634},{"nav_date":"2026-03-13","nav":22.2099,"day_change_pct":-2.5984},{"nav_date":"2026-03-12","nav":22.8024,"day_change_pct":-0.0806},{"nav_date":"2026-03-11","nav":22.8208,"day_change_pct":-1.0871},{"nav_date":"2026-03-10","nav":23.0716,"day_change_pct":1.7446},{"nav_date":"2026-03-09","nav":22.676,"day_change_pct":-2.0919},{"nav_date":"2026-03-06","nav":23.1605,"day_change_pct":-0.3652},{"nav_date":"2026-03-05","nav":23.2454,"day_change_pct":1.3786},{"nav_date":"2026-03-04","nav":22.9293,"day_change_pct":-2.6981},{"nav_date":"2026-03-02","nav":23.5651,"day_change_pct":-1.5286},{"nav_date":"2026-02-27","nav":23.9309,"day_change_pct":-1.3008},{"nav_date":"2026-02-26","nav":24.2463,"day_change_pct":0.3223},{"nav_date":"2026-02-25","nav":24.1684,"day_change_pct":0.8858},{"nav_date":"2026-02-24","nav":23.9562,"day_change_pct":0.0764},{"nav_date":"2026-02-23","nav":23.9379,"day_change_pct":0.3787},{"nav_date":"2026-02-20","nav":23.8476,"day_change_pct":0.6419},{"nav_date":"2026-02-19","nav":23.6955,"day_change_pct":-1.8576},{"nav_date":"2026-02-18","nav":24.144,"day_change_pct":0.7045},{"nav_date":"2026-02-17","nav":23.9751,"day_change_pct":0.5309},{"nav_date":"2026-02-16","nav":23.8485,"day_change_pct":0.9623},{"nav_date":"2026-02-13","nav":23.6212,"day_change_pct":-1.5558},{"nav_date":"2026-02-12","nav":23.9945,"day_change_pct":-0.4295},{"nav_date":"2026-02-11","nav":24.098,"day_change_pct":0.5499},{"nav_date":"2026-02-10","nav":23.9662,"day_change_pct":0.1404},{"nav_date":"2026-02-09","nav":23.9326,"day_change_pct":0.961},{"nav_date":"2026-02-06","nav":23.7048,"day_change_pct":0.1491},{"nav_date":"2026-02-05","nav":23.6695,"day_change_pct":-0.4684},{"nav_date":"2026-02-04","nav":23.7809,"day_change_pct":0.6492},{"nav_date":"2026-02-03","nav":23.6275,"day_change_pct":2.6377},{"nav_date":"2026-02-02","nav":23.0203,"day_change_pct":-1.1406},{"nav_date":"2026-01-30","nav":23.2859,"day_change_pct":-0.8216},{"nav_date":"2026-01-29","nav":23.4788,"day_change_pct":0.2969},{"nav_date":"2026-01-28","nav":23.4093,"day_change_pct":2.2588},{"nav_date":"2026-01-27","nav":22.8922,"day_change_pct":0.6538},{"nav_date":"2026-01-23","nav":22.7435,"day_change_pct":-1.9711},{"nav_date":"2026-01-22","nav":23.2008,"day_change_pct":1.0858},{"nav_date":"2026-01-21","nav":22.9516,"day_change_pct":-0.3703},{"nav_date":"2026-01-20","nav":23.0369,"day_change_pct":-2.3099},{"nav_date":"2026-01-19","nav":23.5816,"day_change_pct":-0.2466},{"nav_date":"2026-01-16","nav":23.6399,"day_change_pct":0.0978},{"nav_date":"2026-01-14","nav":23.6168,"day_change_pct":0.3851},{"nav_date":"2026-01-13","nav":23.5262,"day_change_pct":-0.2603},{"nav_date":"2026-01-12","nav":23.5876,"day_change_pct":0.2934},{"nav_date":"2026-01-09","nav":23.5186,"day_change_pct":-1.0206},{"nav_date":"2026-01-08","nav":23.7611,"day_change_pct":-2.115},{"nav_date":"2026-01-07","nav":24.2745,"day_change_pct":0.1221},{"nav_date":"2026-01-06","nav":24.2449,"day_change_pct":0.2647},{"nav_date":"2026-01-05","nav":24.1809,"day_change_pct":-0.0141},{"nav_date":"2026-01-02","nav":24.1843,"day_change_pct":1.0606},{"nav_date":"2026-01-01","nav":23.9305,"day_change_pct":0.4449},{"nav_date":"2025-12-31","nav":23.8245,"day_change_pct":1.0103},{"nav_date":"2025-12-30","nav":23.5862,"day_change_pct":0.0394},{"nav_date":"2025-12-29","nav":23.5769,"day_change_pct":-0.4749},{"nav_date":"2025-12-26","nav":23.6894,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":23.6894,"day_change_pct":-0.2035},{"nav_date":"2025-12-23","nav":23.7377,"day_change_pct":0.3649},{"nav_date":"2025-12-22","nav":23.6514,"day_change_pct":0.67},{"nav_date":"2025-12-19","nav":23.494,"day_change_pct":0.8045},{"nav_date":"2025-12-18","nav":23.3065,"day_change_pct":-0.3642},{"nav_date":"2025-12-17","nav":23.3917,"day_change_pct":-0.3837},{"nav_date":"2025-12-16","nav":23.4818,"day_change_pct":-0.4181},{"nav_date":"2025-12-15","nav":23.5804,"day_change_pct":0.1559},{"nav_date":"2025-12-12","nav":23.5437,"day_change_pct":0.836},{"nav_date":"2025-12-11","nav":23.3485,"day_change_pct":0.54},{"nav_date":"2025-12-10","nav":23.2231,"day_change_pct":-0.1977},{"nav_date":"2025-12-09","nav":23.2691,"day_change_pct":0.594},{"nav_date":"2025-12-08","nav":23.1317,"day_change_pct":-2.0545},{"nav_date":"2025-12-05","nav":23.6169,"day_change_pct":0.2147},{"nav_date":"2025-12-04","nav":23.5663,"day_change_pct":0.2305},{"nav_date":"2025-12-03","nav":23.5121,"day_change_pct":-1.0916},{"nav_date":"2025-12-02","nav":23.7716,"day_change_pct":-0.0983},{"nav_date":"2025-12-01","nav":23.795,"day_change_pct":0.1128},{"nav_date":"2025-11-28","nav":23.7682,"day_change_pct":0.0956},{"nav_date":"2025-11-27","nav":23.7455,"day_change_pct":-0.1749},{"nav_date":"2025-11-26","nav":23.7871,"day_change_pct":1.5124},{"nav_date":"2025-11-25","nav":23.4327,"day_change_pct":0.255},{"nav_date":"2025-11-24","nav":23.3731,"day_change_pct":-0.9845},{"nav_date":"2025-11-21","nav":23.6055,"day_change_pct":-1.2884},{"nav_date":"2025-11-20","nav":23.9136,"day_change_pct":-0.1003},{"nav_date":"2025-11-19","nav":23.9376,"day_change_pct":-0.0134},{"nav_date":"2025-11-18","nav":23.9408,"day_change_pct":-0.729},{"nav_date":"2025-11-17","nav":24.1166,"day_change_pct":0.5185},{"nav_date":"2025-11-14","nav":23.9922,"day_change_pct":-0.0954},{"nav_date":"2025-11-13","nav":24.0151,"day_change_pct":0.0596},{"nav_date":"2025-11-12","nav":24.0008,"day_change_pct":0.116},{"nav_date":"2025-11-11","nav":23.973,"day_change_pct":0.1353},{"nav_date":"2025-11-10","nav":23.9406,"day_change_pct":0.3706},{"nav_date":"2025-11-07","nav":23.8522,"day_change_pct":0.1024},{"nav_date":"2025-11-06","nav":23.8278,"day_change_pct":-1.2434},{"nav_date":"2025-11-04","nav":24.1278,"day_change_pct":-0.4464},{"nav_date":"2025-11-03","nav":24.236,"day_change_pct":0.9409},{"nav_date":"2025-10-31","nav":24.0101,"day_change_pct":-0.3693},{"nav_date":"2025-10-30","nav":24.0991,"day_change_pct":-0.224},{"nav_date":"2025-10-29","nav":24.1532,"day_change_pct":1.4124},{"nav_date":"2025-10-28","nav":23.8168,"day_change_pct":-0.5105},{"nav_date":"2025-10-27","nav":23.939,"day_change_pct":0.3871},{"nav_date":"2025-10-24","nav":23.8467,"day_change_pct":-0.0984},{"nav_date":"2025-10-23","nav":23.8702,"day_change_pct":-0.023},{"nav_date":"2025-10-20","nav":23.8757,"day_change_pct":0.1292},{"nav_date":"2025-10-17","nav":23.8449,"day_change_pct":-0.1428},{"nav_date":"2025-10-16","nav":23.879,"day_change_pct":0.4886},{"nav_date":"2025-10-15","nav":23.7629,"day_change_pct":1.3248},{"nav_date":"2025-10-14","nav":23.4522,"day_change_pct":-0.5306},{"nav_date":"2025-10-13","nav":23.5773,"day_change_pct":-0.1791},{"nav_date":"2025-10-10","nav":23.6196,"day_change_pct":0.2406},{"nav_date":"2025-10-09","nav":23.5629,"day_change_pct":0.5552},{"nav_date":"2025-10-08","nav":23.4328,"day_change_pct":-0.7757},{"nav_date":"2025-10-07","nav":23.616,"day_change_pct":0.1149},{"nav_date":"2025-10-06","nav":23.5889,"day_change_pct":0.3339},{"nav_date":"2025-10-03","nav":23.5104,"day_change_pct":0.3886},{"nav_date":"2025-10-01","nav":23.4194,"day_change_pct":0.3539},{"nav_date":"2025-09-30","nav":23.3368,"day_change_pct":0.0107},{"nav_date":"2025-09-29","nav":23.3343,"day_change_pct":1.0038},{"nav_date":"2025-09-26","nav":23.1024,"day_change_pct":-1.6835},{"nav_date":"2025-09-25","nav":23.498,"day_change_pct":-0.7501},{"nav_date":"2025-09-24","nav":23.6756,"day_change_pct":-1.2022},{"nav_date":"2025-09-23","nav":23.9637,"day_change_pct":-0.4582},{"nav_date":"2025-09-22","nav":24.074,"day_change_pct":0.3276},{"nav_date":"2025-09-19","nav":23.9954,"day_change_pct":0.5772},{"nav_date":"2025-09-18","nav":23.8577,"day_change_pct":0.2673},{"nav_date":"2025-09-17","nav":23.7941,"day_change_pct":0.2097},{"nav_date":"2025-09-16","nav":23.7443,"day_change_pct":0.5748},{"nav_date":"2025-09-15","nav":23.6086,"day_change_pct":0.591},{"nav_date":"2025-09-12","nav":23.4699,"day_change_pct":0.3193}],"total":1662,"page":1,"page_size":250}