Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth
Motilal Oswal Mutual Fund₹25.5925
+1.10%
Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AC1). As of 2026-09-17, its NAV is ₹25.5925 (+1.10% from the previous day). Full daily NAV history since 2019-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
147796
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01AC1
ISIN (Reinvest)
—
Launch Date
2019-12-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-17 | ₹25.5925 | +1.10% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-16 | ₹25.3138 | +0.12% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-15 | ₹25.2826 | -2.50% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-11 | ₹25.9307 | -0.62% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-10 | ₹26.0915 | -0.44% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-09 | ₹26.2076 | -0.13% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-08 | ₹26.2427 | +0.52% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-07 | ₹26.1082 | -0.42% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-04 | ₹26.2186 | -0.24% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-03 | ₹26.2804 | +0.14% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-02 | ₹26.2431 | +0.10% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-09-01 | ₹26.2158 | -1.20% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-31 | ₹26.5340 | -0.54% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-28 | ₹26.6778 | -0.25% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-27 | ₹26.7456 | -0.18% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-26 | ₹26.7949 | -0.01% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-25 | ₹26.7979 | +0.66% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-24 | ₹26.6231 | +0.04% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-21 | ₹26.6124 | -0.27% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-20 | ₹26.6844 | +0.40% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-19 | ₹26.5787 | -0.55% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-18 | ₹26.7256 | -0.22% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-17 | ₹26.7850 | -0.02% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-14 | ₹26.7898 | -0.29% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-13 | ₹26.8672 | -0.02% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-12 | ₹26.8729 | +0.13% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-11 | ₹26.8381 | -0.16% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-10 | ₹26.8799 | +0.09% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-07 | ₹26.8554 | +0.25% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-06 | ₹26.7880 | +0.08% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-05 | ₹26.7677 | +0.36% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-04 | ₹26.6717 | -0.53% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-08-03 | ₹26.8125 | +1.30% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-31 | ₹26.4691 | +1.40% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-30 | ₹26.1040 | +0.10% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-29 | ₹26.0781 | +0.75% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-28 | ₹25.8830 | -0.70% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-27 | ₹26.0656 | +1.18% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-24 | ₹25.7620 | -0.09% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-23 | ₹25.7846 | -0.62% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-22 | ₹25.9448 | -0.66% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-21 | ₹26.1173 | +0.44% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-20 | ₹26.0035 | +0.88% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-17 | ₹25.7767 | -0.07% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-16 | ₹25.7939 | -0.35% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-15 | ₹25.8854 | +0.41% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-14 | ₹25.7790 | -0.36% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-13 | ₹25.8711 | -0.39% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-10 | ₹25.9720 | +1.27% |
| Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth | 2026-07-09 | ₹25.6474 | +0.83% |