{"fund_details":{"scheme_code":147796,"scheme_name":"Motilal Oswal Nifty Next 50 Index Fund - Direct plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01AC1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":25.5925,"day_change_pct":1.101},{"nav_date":"2026-09-16","nav":25.3138,"day_change_pct":0.1234},{"nav_date":"2026-09-15","nav":25.2826,"day_change_pct":-2.4994},{"nav_date":"2026-09-11","nav":25.9307,"day_change_pct":-0.6163},{"nav_date":"2026-09-10","nav":26.0915,"day_change_pct":-0.443},{"nav_date":"2026-09-09","nav":26.2076,"day_change_pct":-0.1338},{"nav_date":"2026-09-08","nav":26.2427,"day_change_pct":0.5152},{"nav_date":"2026-09-07","nav":26.1082,"day_change_pct":-0.4211},{"nav_date":"2026-09-04","nav":26.2186,"day_change_pct":-0.2352},{"nav_date":"2026-09-03","nav":26.2804,"day_change_pct":0.1421},{"nav_date":"2026-09-02","nav":26.2431,"day_change_pct":0.1041},{"nav_date":"2026-09-01","nav":26.2158,"day_change_pct":-1.1992},{"nav_date":"2026-08-31","nav":26.534,"day_change_pct":-0.539},{"nav_date":"2026-08-28","nav":26.6778,"day_change_pct":-0.2535},{"nav_date":"2026-08-27","nav":26.7456,"day_change_pct":-0.184},{"nav_date":"2026-08-26","nav":26.7949,"day_change_pct":-0.0112},{"nav_date":"2026-08-25","nav":26.7979,"day_change_pct":0.6566},{"nav_date":"2026-08-24","nav":26.6231,"day_change_pct":0.0402},{"nav_date":"2026-08-21","nav":26.6124,"day_change_pct":-0.2698},{"nav_date":"2026-08-20","nav":26.6844,"day_change_pct":0.3977},{"nav_date":"2026-08-19","nav":26.5787,"day_change_pct":-0.5497},{"nav_date":"2026-08-18","nav":26.7256,"day_change_pct":-0.2218},{"nav_date":"2026-08-17","nav":26.785,"day_change_pct":-0.0179},{"nav_date":"2026-08-14","nav":26.7898,"day_change_pct":-0.2881},{"nav_date":"2026-08-13","nav":26.8672,"day_change_pct":-0.0212},{"nav_date":"2026-08-12","nav":26.8729,"day_change_pct":0.1297},{"nav_date":"2026-08-11","nav":26.8381,"day_change_pct":-0.1555},{"nav_date":"2026-08-10","nav":26.8799,"day_change_pct":0.0912},{"nav_date":"2026-08-07","nav":26.8554,"day_change_pct":0.2516},{"nav_date":"2026-08-06","nav":26.788,"day_change_pct":0.0758},{"nav_date":"2026-08-05","nav":26.7677,"day_change_pct":0.3599},{"nav_date":"2026-08-04","nav":26.6717,"day_change_pct":-0.5251},{"nav_date":"2026-08-03","nav":26.8125,"day_change_pct":1.2974},{"nav_date":"2026-07-31","nav":26.4691,"day_change_pct":1.3986},{"nav_date":"2026-07-30","nav":26.104,"day_change_pct":0.0993},{"nav_date":"2026-07-29","nav":26.0781,"day_change_pct":0.7538},{"nav_date":"2026-07-28","nav":25.883,"day_change_pct":-0.7005},{"nav_date":"2026-07-27","nav":26.0656,"day_change_pct":1.1785},{"nav_date":"2026-07-24","nav":25.762,"day_change_pct":-0.0876},{"nav_date":"2026-07-23","nav":25.7846,"day_change_pct":-0.6175},{"nav_date":"2026-07-22","nav":25.9448,"day_change_pct":-0.6605},{"nav_date":"2026-07-21","nav":26.1173,"day_change_pct":0.4376},{"nav_date":"2026-07-20","nav":26.0035,"day_change_pct":0.8799},{"nav_date":"2026-07-17","nav":25.7767,"day_change_pct":-0.0667},{"nav_date":"2026-07-16","nav":25.7939,"day_change_pct":-0.3535},{"nav_date":"2026-07-15","nav":25.8854,"day_change_pct":0.4127},{"nav_date":"2026-07-14","nav":25.779,"day_change_pct":-0.356},{"nav_date":"2026-07-13","nav":25.8711,"day_change_pct":-0.3885},{"nav_date":"2026-07-10","nav":25.972,"day_change_pct":1.2656},{"nav_date":"2026-07-09","nav":25.6474,"day_change_pct":0.8263},{"nav_date":"2026-07-08","nav":25.4372,"day_change_pct":-1.8562},{"nav_date":"2026-07-07","nav":25.9183,"day_change_pct":-0.6021},{"nav_date":"2026-07-06","nav":26.0753,"day_change_pct":0.5747},{"nav_date":"2026-07-03","nav":25.9263,"day_change_pct":-0.2071},{"nav_date":"2026-07-02","nav":25.9801,"day_change_pct":0.4396},{"nav_date":"2026-07-01","nav":25.8664,"day_change_pct":0.6561},{"nav_date":"2026-06-30","nav":25.6978,"day_change_pct":0.1883},{"nav_date":"2026-06-29","nav":25.6495,"day_change_pct":-0.9565},{"nav_date":"2026-06-25","nav":25.8972,"day_change_pct":0.1919},{"nav_date":"2026-06-24","nav":25.8476,"day_change_pct":-0.012},{"nav_date":"2026-06-23","nav":25.8507,"day_change_pct":-1.2835},{"nav_date":"2026-06-22","nav":26.1868,"day_change_pct":0.8814},{"nav_date":"2026-06-19","nav":25.958,"day_change_pct":-0.3298},{"nav_date":"2026-06-18","nav":26.0439,"day_change_pct":0.471},{"nav_date":"2026-06-17","nav":25.9218,"day_change_pct":0.6387},{"nav_date":"2026-06-16","nav":25.7573,"day_change_pct":0.1567},{"nav_date":"2026-06-15","nav":25.717,"day_change_pct":2.3684},{"nav_date":"2026-06-12","nav":25.122,"day_change_pct":2.4188},{"nav_date":"2026-06-11","nav":24.5287,"day_change_pct":-1.1227},{"nav_date":"2026-06-10","nav":24.8072,"day_change_pct":-1.1319},{"nav_date":"2026-06-09","nav":25.0912,"day_change_pct":1.406},{"nav_date":"2026-06-08","nav":24.7433,"day_change_pct":-1.7347},{"nav_date":"2026-06-05","nav":25.1801,"day_change_pct":0.258},{"nav_date":"2026-06-04","nav":25.1153,"day_change_pct":0.2211},{"nav_date":"2026-06-03","nav":25.0599,"day_change_pct":-0.3709},{"nav_date":"2026-06-02","nav":25.1532,"day_change_pct":0.2767},{"nav_date":"2026-06-01","nav":25.0838,"day_change_pct":-1.6225},{"nav_date":"2026-05-29","nav":25.4975,"day_change_pct":-1.2272},{"nav_date":"2026-05-27","nav":25.8143,"day_change_pct":1.4274},{"nav_date":"2026-05-26","nav":25.451,"day_change_pct":0.1822},{"nav_date":"2026-05-25","nav":25.4047,"day_change_pct":1.5007},{"nav_date":"2026-05-22","nav":25.0291,"day_change_pct":0.3991},{"nav_date":"2026-05-21","nav":24.9296,"day_change_pct":0.2078},{"nav_date":"2026-05-20","nav":24.8779,"day_change_pct":0.5342},{"nav_date":"2026-05-19","nav":24.7457,"day_change_pct":0.5457},{"nav_date":"2026-05-18","nav":24.6114,"day_change_pct":-0.9574},{"nav_date":"2026-05-15","nav":24.8493,"day_change_pct":-0.9443},{"nav_date":"2026-05-14","nav":25.0862,"day_change_pct":1.1186},{"nav_date":"2026-05-13","nav":24.8087,"day_change_pct":0.8447},{"nav_date":"2026-05-12","nav":24.6009,"day_change_pct":-2.4258},{"nav_date":"2026-05-11","nav":25.2125,"day_change_pct":-1.6769},{"nav_date":"2026-05-08","nav":25.6425,"day_change_pct":-0.4979},{"nav_date":"2026-05-07","nav":25.7708,"day_change_pct":0.2248},{"nav_date":"2026-05-06","nav":25.713,"day_change_pct":1.5068},{"nav_date":"2026-05-05","nav":25.3313,"day_change_pct":0.4883},{"nav_date":"2026-05-04","nav":25.2082,"day_change_pct":0.9164},{"nav_date":"2026-04-30","nav":24.9793,"day_change_pct":-1.2176},{"nav_date":"2026-04-29","nav":25.2872,"day_change_pct":-0.066},{"nav_date":"2026-04-28","nav":25.3039,"day_change_pct":-0.3258},{"nav_date":"2026-04-27","nav":25.3866,"day_change_pct":1.3073},{"nav_date":"2026-04-24","nav":25.059,"day_change_pct":-0.7482},{"nav_date":"2026-04-23","nav":25.2479,"day_change_pct":-1.3149},{"nav_date":"2026-04-22","nav":25.5843,"day_change_pct":0.7359},{"nav_date":"2026-04-21","nav":25.3974,"day_change_pct":0.6862},{"nav_date":"2026-04-20","nav":25.2243,"day_change_pct":0.0936},{"nav_date":"2026-04-17","nav":25.2007,"day_change_pct":1.4166},{"nav_date":"2026-04-16","nav":24.8487,"day_change_pct":1.0632},{"nav_date":"2026-04-15","nav":24.5873,"day_change_pct":2.1508},{"nav_date":"2026-04-13","nav":24.0696,"day_change_pct":-0.7677},{"nav_date":"2026-04-10","nav":24.2558,"day_change_pct":2.0687},{"nav_date":"2026-04-09","nav":23.7642,"day_change_pct":0.1851},{"nav_date":"2026-04-08","nav":23.7203,"day_change_pct":4.7406},{"nav_date":"2026-04-07","nav":22.6467,"day_change_pct":0.4631},{"nav_date":"2026-04-06","nav":22.5423,"day_change_pct":1.4491},{"nav_date":"2026-04-02","nav":22.2203,"day_change_pct":0.0707},{"nav_date":"2026-04-01","nav":22.2046,"day_change_pct":2.5858},{"nav_date":"2026-03-31","nav":21.6449,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":21.6451,"day_change_pct":-2.7138},{"nav_date":"2026-03-27","nav":22.2489,"day_change_pct":-2.4055},{"nav_date":"2026-03-25","nav":22.7973,"day_change_pct":2.0191},{"nav_date":"2026-03-24","nav":22.3461,"day_change_pct":1.5367},{"nav_date":"2026-03-23","nav":22.0079,"day_change_pct":-3.8129},{"nav_date":"2026-03-20","nav":22.8803,"day_change_pct":0.4707},{"nav_date":"2026-03-19","nav":22.7731,"day_change_pct":-3.1904},{"nav_date":"2026-03-18","nav":23.5236,"day_change_pct":0.993},{"nav_date":"2026-03-17","nav":23.2923,"day_change_pct":0.8665},{"nav_date":"2026-03-16","nav":23.0922,"day_change_pct":-0.3577},{"nav_date":"2026-03-13","nav":23.1751,"day_change_pct":-2.5966},{"nav_date":"2026-03-12","nav":23.7929,"day_change_pct":-0.0785},{"nav_date":"2026-03-11","nav":23.8116,"day_change_pct":-1.085},{"nav_date":"2026-03-10","nav":24.0728,"day_change_pct":1.7469},{"nav_date":"2026-03-09","nav":23.6595,"day_change_pct":-2.0862},{"nav_date":"2026-03-06","nav":24.1636,"day_change_pct":-0.3637},{"nav_date":"2026-03-05","nav":24.2518,"day_change_pct":1.3808},{"nav_date":"2026-03-04","nav":23.9215,"day_change_pct":-2.6941},{"nav_date":"2026-03-02","nav":24.5838,"day_change_pct":-1.523},{"nav_date":"2026-02-27","nav":24.964,"day_change_pct":-1.2988},{"nav_date":"2026-02-26","nav":25.2925,"day_change_pct":0.3245},{"nav_date":"2026-02-25","nav":25.2107,"day_change_pct":0.8876},{"nav_date":"2026-02-24","nav":24.9889,"day_change_pct":0.0785},{"nav_date":"2026-02-23","nav":24.9693,"day_change_pct":0.3847},{"nav_date":"2026-02-20","nav":24.8736,"day_change_pct":0.6438},{"nav_date":"2026-02-19","nav":24.7145,"day_change_pct":-1.8557},{"nav_date":"2026-02-18","nav":25.1818,"day_change_pct":0.7063},{"nav_date":"2026-02-17","nav":25.0052,"day_change_pct":0.5331},{"nav_date":"2026-02-16","nav":24.8726,"day_change_pct":0.9686},{"nav_date":"2026-02-13","nav":24.634,"day_change_pct":-1.5542},{"nav_date":"2026-02-12","nav":25.0229,"day_change_pct":-0.4278},{"nav_date":"2026-02-11","nav":25.1304,"day_change_pct":0.5522},{"nav_date":"2026-02-10","nav":24.9924,"day_change_pct":0.1422},{"nav_date":"2026-02-09","nav":24.9569,"day_change_pct":0.9673},{"nav_date":"2026-02-06","nav":24.7178,"day_change_pct":0.1507},{"nav_date":"2026-02-05","nav":24.6806,"day_change_pct":-0.4666},{"nav_date":"2026-02-04","nav":24.7963,"day_change_pct":0.6515},{"nav_date":"2026-02-03","nav":24.6358,"day_change_pct":2.6398},{"nav_date":"2026-02-02","nav":24.0022,"day_change_pct":-1.1348},{"nav_date":"2026-01-30","nav":24.2777,"day_change_pct":-0.8195},{"nav_date":"2026-01-29","nav":24.4783,"day_change_pct":0.2987},{"nav_date":"2026-01-28","nav":24.4054,"day_change_pct":2.261},{"nav_date":"2026-01-27","nav":23.8658,"day_change_pct":0.6618},{"nav_date":"2026-01-23","nav":23.7089,"day_change_pct":-1.9694},{"nav_date":"2026-01-22","nav":24.1852,"day_change_pct":1.088},{"nav_date":"2026-01-21","nav":23.9249,"day_change_pct":-0.3681},{"nav_date":"2026-01-20","nav":24.0133,"day_change_pct":-2.3079},{"nav_date":"2026-01-19","nav":24.5806,"day_change_pct":-0.2411},{"nav_date":"2026-01-16","nav":24.64,"day_change_pct":0.1016},{"nav_date":"2026-01-14","nav":24.615,"day_change_pct":0.387},{"nav_date":"2026-01-13","nav":24.5201,"day_change_pct":-0.2579},{"nav_date":"2026-01-12","nav":24.5835,"day_change_pct":0.2991},{"nav_date":"2026-01-09","nav":24.5102,"day_change_pct":-1.0185},{"nav_date":"2026-01-08","nav":24.7624,"day_change_pct":-2.1133},{"nav_date":"2026-01-07","nav":25.297,"day_change_pct":0.1243},{"nav_date":"2026-01-06","nav":25.2656,"day_change_pct":0.2667},{"nav_date":"2026-01-05","nav":25.1984,"day_change_pct":-0.0079},{"nav_date":"2026-01-02","nav":25.2004,"day_change_pct":1.0623},{"nav_date":"2026-01-01","nav":24.9355,"day_change_pct":0.4467},{"nav_date":"2025-12-31","nav":24.8246,"day_change_pct":1.0124},{"nav_date":"2025-12-30","nav":24.5758,"day_change_pct":0.0415},{"nav_date":"2025-12-29","nav":24.5656,"day_change_pct":-0.4688},{"nav_date":"2025-12-26","nav":24.6813,"day_change_pct":0.0041},{"nav_date":"2025-12-24","nav":24.6803,"day_change_pct":-0.2022},{"nav_date":"2025-12-23","nav":24.7303,"day_change_pct":0.3673},{"nav_date":"2025-12-22","nav":24.6398,"day_change_pct":0.6758},{"nav_date":"2025-12-19","nav":24.4744,"day_change_pct":0.8065},{"nav_date":"2025-12-18","nav":24.2786,"day_change_pct":-0.3624},{"nav_date":"2025-12-17","nav":24.3669,"day_change_pct":-0.3818},{"nav_date":"2025-12-16","nav":24.4603,"day_change_pct":-0.4157},{"nav_date":"2025-12-15","nav":24.5624,"day_change_pct":0.1615},{"nav_date":"2025-12-12","nav":24.5228,"day_change_pct":0.8384},{"nav_date":"2025-12-11","nav":24.3189,"day_change_pct":0.5416},{"nav_date":"2025-12-10","nav":24.1879,"day_change_pct":-0.1956},{"nav_date":"2025-12-09","nav":24.2353,"day_change_pct":0.5961},{"nav_date":"2025-12-08","nav":24.0917,"day_change_pct":-2.0487},{"nav_date":"2025-12-05","nav":24.5956,"day_change_pct":0.2168},{"nav_date":"2025-12-04","nav":24.5424,"day_change_pct":0.2324},{"nav_date":"2025-12-03","nav":24.4855,"day_change_pct":-1.0895},{"nav_date":"2025-12-02","nav":24.7552,"day_change_pct":-0.0965},{"nav_date":"2025-12-01","nav":24.7791,"day_change_pct":0.1184},{"nav_date":"2025-11-28","nav":24.7498,"day_change_pct":0.0975},{"nav_date":"2025-11-27","nav":24.7257,"day_change_pct":-0.1728},{"nav_date":"2025-11-26","nav":24.7685,"day_change_pct":1.5144},{"nav_date":"2025-11-25","nav":24.399,"day_change_pct":0.2568},{"nav_date":"2025-11-24","nav":24.3365,"day_change_pct":-0.9786},{"nav_date":"2025-11-21","nav":24.577,"day_change_pct":-1.2861},{"nav_date":"2025-11-20","nav":24.8972,"day_change_pct":-0.0983},{"nav_date":"2025-11-19","nav":24.9217,"day_change_pct":-0.0112},{"nav_date":"2025-11-18","nav":24.9245,"day_change_pct":-0.7273},{"nav_date":"2025-11-17","nav":25.1071,"day_change_pct":0.5245},{"nav_date":"2025-11-14","nav":24.9761,"day_change_pct":-0.0932},{"nav_date":"2025-11-13","nav":24.9994,"day_change_pct":0.0612},{"nav_date":"2025-11-12","nav":24.9841,"day_change_pct":0.1178},{"nav_date":"2025-11-11","nav":24.9547,"day_change_pct":0.1372},{"nav_date":"2025-11-10","nav":24.9205,"day_change_pct":0.377},{"nav_date":"2025-11-07","nav":24.8269,"day_change_pct":0.1044},{"nav_date":"2025-11-06","nav":24.801,"day_change_pct":-1.24},{"nav_date":"2025-11-04","nav":25.1124,"day_change_pct":-0.444},{"nav_date":"2025-11-03","nav":25.2244,"day_change_pct":0.9469},{"nav_date":"2025-10-31","nav":24.9878,"day_change_pct":-0.3676},{"nav_date":"2025-10-30","nav":25.08,"day_change_pct":-0.222},{"nav_date":"2025-10-29","nav":25.1358,"day_change_pct":1.4141},{"nav_date":"2025-10-28","nav":24.7853,"day_change_pct":-0.5082},{"nav_date":"2025-10-27","nav":24.9119,"day_change_pct":0.3929},{"nav_date":"2025-10-24","nav":24.8144,"day_change_pct":-0.0962},{"nav_date":"2025-10-23","nav":24.8383,"day_change_pct":-0.0173},{"nav_date":"2025-10-20","nav":24.8426,"day_change_pct":0.135},{"nav_date":"2025-10-17","nav":24.8091,"day_change_pct":-0.1405},{"nav_date":"2025-10-16","nav":24.844,"day_change_pct":0.4902},{"nav_date":"2025-10-15","nav":24.7228,"day_change_pct":1.3267},{"nav_date":"2025-10-14","nav":24.3991,"day_change_pct":-0.5288},{"nav_date":"2025-10-13","nav":24.5288,"day_change_pct":-0.173},{"nav_date":"2025-10-10","nav":24.5713,"day_change_pct":0.2427},{"nav_date":"2025-10-09","nav":24.5118,"day_change_pct":0.5571},{"nav_date":"2025-10-08","nav":24.376,"day_change_pct":-0.7738},{"nav_date":"2025-10-07","nav":24.5661,"day_change_pct":0.117},{"nav_date":"2025-10-06","nav":24.5374,"day_change_pct":0.3398},{"nav_date":"2025-10-03","nav":24.4543,"day_change_pct":0.3925},{"nav_date":"2025-10-01","nav":24.3587,"day_change_pct":0.356},{"nav_date":"2025-09-30","nav":24.2723,"day_change_pct":0.0128},{"nav_date":"2025-09-29","nav":24.2692,"day_change_pct":1.0097},{"nav_date":"2025-09-26","nav":24.0266,"day_change_pct":-1.6818},{"nav_date":"2025-09-25","nav":24.4376,"day_change_pct":-0.7481},{"nav_date":"2025-09-24","nav":24.6218,"day_change_pct":-1.2002},{"nav_date":"2025-09-23","nav":24.9209,"day_change_pct":-0.4562},{"nav_date":"2025-09-22","nav":25.0351,"day_change_pct":0.3338},{"nav_date":"2025-09-19","nav":24.9518,"day_change_pct":0.5788},{"nav_date":"2025-09-18","nav":24.8082,"day_change_pct":0.2696},{"nav_date":"2025-09-17","nav":24.7415,"day_change_pct":0.2114},{"nav_date":"2025-09-16","nav":24.6893,"day_change_pct":0.5764},{"nav_date":"2025-09-15","nav":24.5478,"day_change_pct":0.5971},{"nav_date":"2025-09-12","nav":24.4021,"day_change_pct":0.3215}],"total":1662,"page":1,"page_size":250}