Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth
Motilal Oswal Mutual Fund₹19.7709
+0.23%
Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AF4). As of 2026-09-17, its NAV is ₹19.7709 (+0.23% from the previous day). Full daily NAV history since 2019-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
147795
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01AF4
ISIN (Reinvest)
—
Launch Date
2019-12-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-17 | ₹19.7709 | +0.23% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-16 | ₹19.7261 | +0.43% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-15 | ₹19.6424 | -1.20% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-11 | ₹19.8810 | -0.34% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-10 | ₹19.9489 | +0.20% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-09 | ₹19.9099 | -0.86% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-08 | ₹20.0831 | -0.61% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-07 | ₹20.2057 | -0.50% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-04 | ₹20.3073 | +0.12% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-03 | ₹20.2839 | -0.17% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-02 | ₹20.3190 | -0.57% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-09-01 | ₹20.4363 | -0.10% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-31 | ₹20.4576 | -0.40% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-28 | ₹20.5393 | +0.35% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-27 | ₹20.4676 | -0.48% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-26 | ₹20.5671 | -0.52% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-25 | ₹20.6750 | +0.48% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-24 | ₹20.5772 | -0.14% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-21 | ₹20.6060 | +0.08% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-20 | ₹20.5892 | +0.64% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-19 | ₹20.4592 | -0.32% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-18 | ₹20.5245 | -0.55% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-17 | ₹20.6374 | -0.33% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-14 | ₹20.7048 | -0.12% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-13 | ₹20.7302 | -0.16% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-12 | ₹20.7632 | -0.15% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-11 | ₹20.7938 | -0.46% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-10 | ₹20.8892 | +0.05% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-07 | ₹20.8787 | -0.25% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-06 | ₹20.9303 | +0.04% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-05 | ₹20.9210 | +0.04% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-04 | ₹20.9130 | -0.64% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-08-03 | ₹21.0482 | +1.67% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-31 | ₹20.7027 | +0.29% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-30 | ₹20.6422 | +0.27% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-29 | ₹20.5859 | +1.10% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-28 | ₹20.3623 | -0.05% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-27 | ₹20.3715 | +0.96% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-24 | ₹20.1783 | -0.36% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-23 | ₹20.2514 | -0.53% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-22 | ₹20.3588 | -0.79% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-21 | ₹20.5209 | -0.21% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-20 | ₹20.5640 | -0.40% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-17 | ₹20.6459 | +1.10% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-16 | ₹20.4219 | -0.03% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-15 | ₹20.4270 | +0.12% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-14 | ₹20.4028 | -0.66% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-13 | ₹20.5374 | +0.02% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-10 | ₹20.5337 | +1.03% |
| Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth | 2026-07-09 | ₹20.3240 | +0.34% |