{"fund_details":{"scheme_code":147795,"scheme_name":"Motilal Oswal Nifty 50 Index Fund - Regular plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01AF4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.7709,"day_change_pct":0.2271},{"nav_date":"2026-09-16","nav":19.7261,"day_change_pct":0.4261},{"nav_date":"2026-09-15","nav":19.6424,"day_change_pct":-1.2001},{"nav_date":"2026-09-11","nav":19.881,"day_change_pct":-0.3404},{"nav_date":"2026-09-10","nav":19.9489,"day_change_pct":0.1959},{"nav_date":"2026-09-09","nav":19.9099,"day_change_pct":-0.8624},{"nav_date":"2026-09-08","nav":20.0831,"day_change_pct":-0.6068},{"nav_date":"2026-09-07","nav":20.2057,"day_change_pct":-0.5003},{"nav_date":"2026-09-04","nav":20.3073,"day_change_pct":0.1154},{"nav_date":"2026-09-03","nav":20.2839,"day_change_pct":-0.1727},{"nav_date":"2026-09-02","nav":20.319,"day_change_pct":-0.574},{"nav_date":"2026-09-01","nav":20.4363,"day_change_pct":-0.1041},{"nav_date":"2026-08-31","nav":20.4576,"day_change_pct":-0.3978},{"nav_date":"2026-08-28","nav":20.5393,"day_change_pct":0.3503},{"nav_date":"2026-08-27","nav":20.4676,"day_change_pct":-0.4838},{"nav_date":"2026-08-26","nav":20.5671,"day_change_pct":-0.5219},{"nav_date":"2026-08-25","nav":20.675,"day_change_pct":0.4753},{"nav_date":"2026-08-24","nav":20.5772,"day_change_pct":-0.1398},{"nav_date":"2026-08-21","nav":20.606,"day_change_pct":0.0816},{"nav_date":"2026-08-20","nav":20.5892,"day_change_pct":0.6354},{"nav_date":"2026-08-19","nav":20.4592,"day_change_pct":-0.3182},{"nav_date":"2026-08-18","nav":20.5245,"day_change_pct":-0.5471},{"nav_date":"2026-08-17","nav":20.6374,"day_change_pct":-0.3255},{"nav_date":"2026-08-14","nav":20.7048,"day_change_pct":-0.1225},{"nav_date":"2026-08-13","nav":20.7302,"day_change_pct":-0.1589},{"nav_date":"2026-08-12","nav":20.7632,"day_change_pct":-0.1472},{"nav_date":"2026-08-11","nav":20.7938,"day_change_pct":-0.4567},{"nav_date":"2026-08-10","nav":20.8892,"day_change_pct":0.0503},{"nav_date":"2026-08-07","nav":20.8787,"day_change_pct":-0.2465},{"nav_date":"2026-08-06","nav":20.9303,"day_change_pct":0.0445},{"nav_date":"2026-08-05","nav":20.921,"day_change_pct":0.0383},{"nav_date":"2026-08-04","nav":20.913,"day_change_pct":-0.6423},{"nav_date":"2026-08-03","nav":21.0482,"day_change_pct":1.6689},{"nav_date":"2026-07-31","nav":20.7027,"day_change_pct":0.2931},{"nav_date":"2026-07-30","nav":20.6422,"day_change_pct":0.2735},{"nav_date":"2026-07-29","nav":20.5859,"day_change_pct":1.0981},{"nav_date":"2026-07-28","nav":20.3623,"day_change_pct":-0.0452},{"nav_date":"2026-07-27","nav":20.3715,"day_change_pct":0.9575},{"nav_date":"2026-07-24","nav":20.1783,"day_change_pct":-0.361},{"nav_date":"2026-07-23","nav":20.2514,"day_change_pct":-0.5275},{"nav_date":"2026-07-22","nav":20.3588,"day_change_pct":-0.7899},{"nav_date":"2026-07-21","nav":20.5209,"day_change_pct":-0.2096},{"nav_date":"2026-07-20","nav":20.564,"day_change_pct":-0.3967},{"nav_date":"2026-07-17","nav":20.6459,"day_change_pct":1.0969},{"nav_date":"2026-07-16","nav":20.4219,"day_change_pct":-0.025},{"nav_date":"2026-07-15","nav":20.427,"day_change_pct":0.1186},{"nav_date":"2026-07-14","nav":20.4028,"day_change_pct":-0.6554},{"nav_date":"2026-07-13","nav":20.5374,"day_change_pct":0.018},{"nav_date":"2026-07-10","nav":20.5337,"day_change_pct":1.0318},{"nav_date":"2026-07-09","nav":20.324,"day_change_pct":0.3407},{"nav_date":"2026-07-08","nav":20.255,"day_change_pct":-2.1115},{"nav_date":"2026-07-07","nav":20.6919,"day_change_pct":-0.1202},{"nav_date":"2026-07-06","nav":20.7168,"day_change_pct":0.651},{"nav_date":"2026-07-03","nav":20.5828,"day_change_pct":0.4264},{"nav_date":"2026-07-02","nav":20.4954,"day_change_pct":0.7036},{"nav_date":"2026-07-01","nav":20.3522,"day_change_pct":0.5832},{"nav_date":"2026-06-30","nav":20.2342,"day_change_pct":-0.3212},{"nav_date":"2026-06-29","nav":20.2994,"day_change_pct":-0.4604},{"nav_date":"2026-06-25","nav":20.3933,"day_change_pct":0.1409},{"nav_date":"2026-06-24","nav":20.3646,"day_change_pct":0.8253},{"nav_date":"2026-06-23","nav":20.1979,"day_change_pct":-1.1264},{"nav_date":"2026-06-22","nav":20.428,"day_change_pct":0.368},{"nav_date":"2026-06-19","nav":20.3531,"day_change_pct":-0.4544},{"nav_date":"2026-06-18","nav":20.446,"day_change_pct":0.3396},{"nav_date":"2026-06-17","nav":20.3768,"day_change_pct":0.4001},{"nav_date":"2026-06-16","nav":20.2956,"day_change_pct":0.5644},{"nav_date":"2026-06-15","nav":20.1817,"day_change_pct":0.9706},{"nav_date":"2026-06-12","nav":19.9877,"day_change_pct":2.0228},{"nav_date":"2026-06-11","nav":19.5914,"day_change_pct":-0.2307},{"nav_date":"2026-06-10","nav":19.6367,"day_change_pct":-0.118},{"nav_date":"2026-06-09","nav":19.6599,"day_change_pct":0.5128},{"nav_date":"2026-06-08","nav":19.5596,"day_change_pct":-1.0457},{"nav_date":"2026-06-05","nav":19.7663,"day_change_pct":-0.1692},{"nav_date":"2026-06-04","nav":19.7998,"day_change_pct":0.045},{"nav_date":"2026-06-03","nav":19.7909,"day_change_pct":-0.3324},{"nav_date":"2026-06-02","nav":19.8569,"day_change_pct":0.4289},{"nav_date":"2026-06-01","nav":19.7721,"day_change_pct":-0.7036},{"nav_date":"2026-05-29","nav":19.9122,"day_change_pct":-1.4882},{"nav_date":"2026-05-27","nav":20.213,"day_change_pct":-0.0287},{"nav_date":"2026-05-26","nav":20.2188,"day_change_pct":-0.4917},{"nav_date":"2026-05-25","nav":20.3187,"day_change_pct":1.3462},{"nav_date":"2026-05-22","nav":20.0488,"day_change_pct":0.3127},{"nav_date":"2026-05-21","nav":19.9863,"day_change_pct":-0.0195},{"nav_date":"2026-05-20","nav":19.9902,"day_change_pct":0.1719},{"nav_date":"2026-05-19","nav":19.9559,"day_change_pct":-0.1361},{"nav_date":"2026-05-18","nav":19.9831,"day_change_pct":0.023},{"nav_date":"2026-05-15","nav":19.9785,"day_change_pct":-0.13},{"nav_date":"2026-05-14","nav":20.0045,"day_change_pct":1.181},{"nav_date":"2026-05-13","nav":19.771,"day_change_pct":0.1398},{"nav_date":"2026-05-12","nav":19.7434,"day_change_pct":-1.8327},{"nav_date":"2026-05-11","nav":20.112,"day_change_pct":-1.4953},{"nav_date":"2026-05-08","nav":20.4173,"day_change_pct":-0.6201},{"nav_date":"2026-05-07","nav":20.5447,"day_change_pct":-0.019},{"nav_date":"2026-05-06","nav":20.5486,"day_change_pct":1.2386},{"nav_date":"2026-05-05","nav":20.2972,"day_change_pct":-0.3603},{"nav_date":"2026-05-04","nav":20.3706,"day_change_pct":0.5022},{"nav_date":"2026-04-30","nav":20.2688,"day_change_pct":-0.7468},{"nav_date":"2026-04-29","nav":20.4213,"day_change_pct":0.7569},{"nav_date":"2026-04-28","nav":20.2679,"day_change_pct":-0.4039},{"nav_date":"2026-04-27","nav":20.3501,"day_change_pct":0.8099},{"nav_date":"2026-04-24","nav":20.1866,"day_change_pct":-1.1164},{"nav_date":"2026-04-23","nav":20.4145,"day_change_pct":-0.8427},{"nav_date":"2026-04-22","nav":20.588,"day_change_pct":-0.8084},{"nav_date":"2026-04-21","nav":20.7558,"day_change_pct":0.8675},{"nav_date":"2026-04-20","nav":20.5773,"day_change_pct":0.0418},{"nav_date":"2026-04-17","nav":20.5687,"day_change_pct":0.6464},{"nav_date":"2026-04-16","nav":20.4366,"day_change_pct":-0.1446},{"nav_date":"2026-04-15","nav":20.4662,"day_change_pct":1.6272},{"nav_date":"2026-04-13","nav":20.1385,"day_change_pct":-0.8693},{"nav_date":"2026-04-10","nav":20.3151,"day_change_pct":1.1512},{"nav_date":"2026-04-09","nav":20.0839,"day_change_pct":-0.9274},{"nav_date":"2026-04-08","nav":20.2719,"day_change_pct":3.7765},{"nav_date":"2026-04-07","nav":19.5342,"day_change_pct":0.6751},{"nav_date":"2026-04-06","nav":19.4032,"day_change_pct":1.1157},{"nav_date":"2026-04-02","nav":19.1891,"day_change_pct":0.1451},{"nav_date":"2026-04-01","nav":19.1613,"day_change_pct":1.5545},{"nav_date":"2026-03-31","nav":18.868,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":18.8682,"day_change_pct":-2.1394},{"nav_date":"2026-03-27","nav":19.2807,"day_change_pct":-2.0941},{"nav_date":"2026-03-25","nav":19.6931,"day_change_pct":1.7169},{"nav_date":"2026-03-24","nav":19.3607,"day_change_pct":1.7741},{"nav_date":"2026-03-23","nav":19.0232,"day_change_pct":-2.6074},{"nav_date":"2026-03-20","nav":19.5325,"day_change_pct":0.4872},{"nav_date":"2026-03-19","nav":19.4378,"day_change_pct":-3.2632},{"nav_date":"2026-03-18","nav":20.0935,"day_change_pct":0.833},{"nav_date":"2026-03-17","nav":19.9275,"day_change_pct":0.7335},{"nav_date":"2026-03-16","nav":19.7824,"day_change_pct":1.1076},{"nav_date":"2026-03-13","nav":19.5657,"day_change_pct":-2.0643},{"nav_date":"2026-03-12","nav":19.9781,"day_change_pct":-0.9553},{"nav_date":"2026-03-11","nav":20.1708,"day_change_pct":-1.6294},{"nav_date":"2026-03-10","nav":20.5049,"day_change_pct":0.9696},{"nav_date":"2026-03-09","nav":20.308,"day_change_pct":-1.7309},{"nav_date":"2026-03-06","nav":20.6657,"day_change_pct":-1.267},{"nav_date":"2026-03-05","nav":20.9309,"day_change_pct":1.1638},{"nav_date":"2026-03-04","nav":20.6901,"day_change_pct":-1.5493},{"nav_date":"2026-03-02","nav":21.0157,"day_change_pct":-1.2462},{"nav_date":"2026-02-27","nav":21.2809,"day_change_pct":-1.2469},{"nav_date":"2026-02-26","nav":21.5496,"day_change_pct":0.0534},{"nav_date":"2026-02-25","nav":21.5381,"day_change_pct":0.2262},{"nav_date":"2026-02-24","nav":21.4895,"day_change_pct":-1.1209},{"nav_date":"2026-02-23","nav":21.7331,"day_change_pct":0.5492},{"nav_date":"2026-02-20","nav":21.6144,"day_change_pct":0.4578},{"nav_date":"2026-02-19","nav":21.5159,"day_change_pct":-1.4136},{"nav_date":"2026-02-18","nav":21.8244,"day_change_pct":0.3744},{"nav_date":"2026-02-17","nav":21.743,"day_change_pct":0.1645},{"nav_date":"2026-02-16","nav":21.7073,"day_change_pct":0.8277},{"nav_date":"2026-02-13","nav":21.5291,"day_change_pct":-1.3029},{"nav_date":"2026-02-12","nav":21.8133,"day_change_pct":-0.5657},{"nav_date":"2026-02-11","nav":21.9374,"day_change_pct":0.0707},{"nav_date":"2026-02-10","nav":21.9219,"day_change_pct":0.2602},{"nav_date":"2026-02-09","nav":21.865,"day_change_pct":0.6833},{"nav_date":"2026-02-06","nav":21.7166,"day_change_pct":0.2123},{"nav_date":"2026-02-05","nav":21.6706,"day_change_pct":-0.5073},{"nav_date":"2026-02-04","nav":21.7811,"day_change_pct":0.1867},{"nav_date":"2026-02-03","nav":21.7405,"day_change_pct":2.5423},{"nav_date":"2026-02-02","nav":21.2015,"day_change_pct":-0.9206},{"nav_date":"2026-01-30","nav":21.3985,"day_change_pct":-0.3887},{"nav_date":"2026-01-29","nav":21.482,"day_change_pct":0.2993},{"nav_date":"2026-01-28","nav":21.4179,"day_change_pct":0.6627},{"nav_date":"2026-01-27","nav":21.2769,"day_change_pct":0.5002},{"nav_date":"2026-01-23","nav":21.171,"day_change_pct":-0.9548},{"nav_date":"2026-01-22","nav":21.3751,"day_change_pct":0.5248},{"nav_date":"2026-01-21","nav":21.2635,"day_change_pct":-0.2987},{"nav_date":"2026-01-20","nav":21.3272,"day_change_pct":-1.3803},{"nav_date":"2026-01-19","nav":21.6257,"day_change_pct":-0.4273},{"nav_date":"2026-01-16","nav":21.7185,"day_change_pct":0.1697},{"nav_date":"2026-01-14","nav":21.6817,"day_change_pct":-0.2608},{"nav_date":"2026-01-13","nav":21.7384,"day_change_pct":-0.2263},{"nav_date":"2026-01-12","nav":21.7877,"day_change_pct":0.412},{"nav_date":"2026-01-09","nav":21.6983,"day_change_pct":-0.7501},{"nav_date":"2026-01-08","nav":21.8623,"day_change_pct":-1.0111},{"nav_date":"2026-01-07","nav":22.0856,"day_change_pct":-0.1465},{"nav_date":"2026-01-06","nav":22.118,"day_change_pct":-0.2746},{"nav_date":"2026-01-05","nav":22.1789,"day_change_pct":-0.3012},{"nav_date":"2026-01-02","nav":22.2459,"day_change_pct":0.6944},{"nav_date":"2026-01-01","nav":22.0925,"day_change_pct":0.0634},{"nav_date":"2025-12-31","nav":22.0785,"day_change_pct":0.7341},{"nav_date":"2025-12-30","nav":21.9176,"day_change_pct":-0.0146},{"nav_date":"2025-12-29","nav":21.9208,"day_change_pct":-0.389},{"nav_date":"2025-12-26","nav":22.0064,"day_change_pct":-0.3843},{"nav_date":"2025-12-24","nav":22.0913,"day_change_pct":-0.1356},{"nav_date":"2025-12-23","nav":22.1213,"day_change_pct":0.0167},{"nav_date":"2025-12-22","nav":22.1176,"day_change_pct":0.7888},{"nav_date":"2025-12-19","nav":21.9445,"day_change_pct":0.583},{"nav_date":"2025-12-18","nav":21.8173,"day_change_pct":-0.0133},{"nav_date":"2025-12-17","nav":21.8202,"day_change_pct":-0.162},{"nav_date":"2025-12-16","nav":21.8556,"day_change_pct":-0.6437},{"nav_date":"2025-12-15","nav":21.9972,"day_change_pct":-0.0799},{"nav_date":"2025-12-12","nav":22.0148,"day_change_pct":0.5715},{"nav_date":"2025-12-11","nav":21.8897,"day_change_pct":0.5443},{"nav_date":"2025-12-10","nav":21.7712,"day_change_pct":-0.3178},{"nav_date":"2025-12-09","nav":21.8406,"day_change_pct":-0.4671},{"nav_date":"2025-12-08","nav":21.9431,"day_change_pct":-0.8665},{"nav_date":"2025-12-05","nav":22.1349,"day_change_pct":0.5848},{"nav_date":"2025-12-04","nav":22.0062,"day_change_pct":0.1826},{"nav_date":"2025-12-03","nav":21.9661,"day_change_pct":-0.1818},{"nav_date":"2025-12-02","nav":22.0061,"day_change_pct":-0.5194},{"nav_date":"2025-12-01","nav":22.121,"day_change_pct":-0.1079},{"nav_date":"2025-11-28","nav":22.1449,"day_change_pct":-0.0496},{"nav_date":"2025-11-27","nav":22.1559,"day_change_pct":0.0379},{"nav_date":"2025-11-26","nav":22.1475,"day_change_pct":1.2365},{"nav_date":"2025-11-25","nav":21.877,"day_change_pct":-0.2912},{"nav_date":"2025-11-24","nav":21.9409,"day_change_pct":-0.4212},{"nav_date":"2025-11-21","nav":22.0337,"day_change_pct":-0.4747},{"nav_date":"2025-11-20","nav":22.1388,"day_change_pct":0.534},{"nav_date":"2025-11-19","nav":22.0212,"day_change_pct":0.5484},{"nav_date":"2025-11-18","nav":21.9011,"day_change_pct":-0.397},{"nav_date":"2025-11-17","nav":21.9884,"day_change_pct":0.3949},{"nav_date":"2025-11-14","nav":21.9019,"day_change_pct":0.1138},{"nav_date":"2025-11-13","nav":21.877,"day_change_pct":0.0114},{"nav_date":"2025-11-12","nav":21.8745,"day_change_pct":0.6997},{"nav_date":"2025-11-11","nav":21.7225,"day_change_pct":0.4699},{"nav_date":"2025-11-10","nav":21.6209,"day_change_pct":0.3346},{"nav_date":"2025-11-07","nav":21.5488,"day_change_pct":-0.038},{"nav_date":"2025-11-06","nav":21.557,"day_change_pct":-0.3462},{"nav_date":"2025-11-04","nav":21.6319,"day_change_pct":-0.6435},{"nav_date":"2025-11-03","nav":21.772,"day_change_pct":0.1559},{"nav_date":"2025-10-31","nav":21.7381,"day_change_pct":-0.6027},{"nav_date":"2025-10-30","nav":21.8699,"day_change_pct":-0.6771},{"nav_date":"2025-10-29","nav":22.019,"day_change_pct":0.4526},{"nav_date":"2025-10-28","nav":21.9198,"day_change_pct":-0.1167},{"nav_date":"2025-10-27","nav":21.9454,"day_change_pct":0.7284},{"nav_date":"2025-10-24","nav":21.7867,"day_change_pct":-0.3731},{"nav_date":"2025-10-23","nav":21.8683,"day_change_pct":0.1823},{"nav_date":"2025-10-20","nav":21.8285,"day_change_pct":0.5222},{"nav_date":"2025-10-17","nav":21.7151,"day_change_pct":0.4966},{"nav_date":"2025-10-16","nav":21.6078,"day_change_pct":1.0315},{"nav_date":"2025-10-15","nav":21.3872,"day_change_pct":0.7163},{"nav_date":"2025-10-14","nav":21.2351,"day_change_pct":-0.3253},{"nav_date":"2025-10-13","nav":21.3044,"day_change_pct":-0.2337},{"nav_date":"2025-10-10","nav":21.3543,"day_change_pct":0.4096},{"nav_date":"2025-10-09","nav":21.2672,"day_change_pct":0.5404},{"nav_date":"2025-10-08","nav":21.1529,"day_change_pct":-0.249},{"nav_date":"2025-10-07","nav":21.2057,"day_change_pct":0.1204},{"nav_date":"2025-10-06","nav":21.1802,"day_change_pct":0.7324},{"nav_date":"2025-10-03","nav":21.0262,"day_change_pct":0.2302},{"nav_date":"2025-10-01","nav":20.9779,"day_change_pct":0.9121},{"nav_date":"2025-09-30","nav":20.7883,"day_change_pct":-0.098},{"nav_date":"2025-09-29","nav":20.8087,"day_change_pct":-0.0907},{"nav_date":"2025-09-26","nav":20.8276,"day_change_pct":-0.9497},{"nav_date":"2025-09-25","nav":21.0273,"day_change_pct":-0.6642},{"nav_date":"2025-09-24","nav":21.1679,"day_change_pct":-0.4501},{"nav_date":"2025-09-23","nav":21.2636,"day_change_pct":-0.132},{"nav_date":"2025-09-22","nav":21.2917,"day_change_pct":-0.4963},{"nav_date":"2025-09-19","nav":21.3979,"day_change_pct":-0.3818},{"nav_date":"2025-09-18","nav":21.4799,"day_change_pct":0.3673},{"nav_date":"2025-09-17","nav":21.4013,"day_change_pct":0.3592},{"nav_date":"2025-09-16","nav":21.3247,"day_change_pct":0.6756},{"nav_date":"2025-09-15","nav":21.1816,"day_change_pct":-0.1824},{"nav_date":"2025-09-12","nav":21.2203,"day_change_pct":0.4326}],"total":1662,"page":1,"page_size":250}