Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth
Motilal Oswal Mutual Fund₹20.3256
+0.23%
Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01AE7). As of 2026-09-17, its NAV is ₹20.3256 (+0.23% from the previous day). Full daily NAV history since 2019-12-26 is available below, along with a free JSON API.
Fund details
Scheme Code
147794
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01AE7
ISIN (Reinvest)
—
Launch Date
2019-12-03
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-17 | ₹20.3256 | +0.23% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-16 | ₹20.2794 | +0.43% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-15 | ₹20.1931 | -1.19% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-11 | ₹20.4373 | -0.34% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-10 | ₹20.5069 | +0.20% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-09 | ₹20.4665 | -0.86% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-08 | ₹20.6443 | -0.61% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-07 | ₹20.7701 | -0.50% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-04 | ₹20.8738 | +0.12% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-03 | ₹20.8496 | -0.17% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-02 | ₹20.8854 | -0.57% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-09-01 | ₹21.0058 | -0.10% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-31 | ₹21.0273 | -0.39% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-28 | ₹21.1106 | +0.35% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-27 | ₹21.0366 | -0.48% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-26 | ₹21.1386 | -0.52% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-25 | ₹21.2493 | +0.48% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-24 | ₹21.1486 | -0.14% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-21 | ₹21.1774 | +0.08% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-20 | ₹21.1599 | +0.64% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-19 | ₹21.0260 | -0.32% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-18 | ₹21.0928 | -0.55% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-17 | ₹21.2086 | -0.32% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-14 | ₹21.2771 | -0.12% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-13 | ₹21.3030 | -0.16% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-12 | ₹21.3366 | -0.15% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-11 | ₹21.3678 | -0.46% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-10 | ₹21.4657 | +0.05% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-07 | ₹21.4540 | -0.25% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-06 | ₹21.5068 | +0.05% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-05 | ₹21.4970 | +0.04% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-04 | ₹21.4886 | -0.64% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-08-03 | ₹21.6273 | +1.67% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-31 | ₹21.2714 | +0.29% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-30 | ₹21.2091 | +0.28% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-29 | ₹21.1509 | +1.10% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-28 | ₹20.9209 | -0.04% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-27 | ₹20.9302 | +0.96% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-24 | ₹20.7309 | -0.36% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-23 | ₹20.8058 | -0.53% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-22 | ₹20.9159 | -0.79% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-21 | ₹21.0822 | -0.21% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-20 | ₹21.1262 | -0.39% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-17 | ₹21.2096 | +1.10% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-16 | ₹20.9792 | -0.02% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-15 | ₹20.9842 | +0.12% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-14 | ₹20.9591 | -0.65% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-13 | ₹21.0971 | +0.02% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-10 | ₹21.0925 | +1.03% |
| Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth | 2026-07-09 | ₹20.8769 | +0.34% |