{"fund_details":{"scheme_code":147794,"scheme_name":"Motilal Oswal Nifty 50 Index Fund - Direct plan - Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01AE7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.3256,"day_change_pct":0.2278},{"nav_date":"2026-09-16","nav":20.2794,"day_change_pct":0.4274},{"nav_date":"2026-09-15","nav":20.1931,"day_change_pct":-1.1949},{"nav_date":"2026-09-11","nav":20.4373,"day_change_pct":-0.3394},{"nav_date":"2026-09-10","nav":20.5069,"day_change_pct":0.1974},{"nav_date":"2026-09-09","nav":20.4665,"day_change_pct":-0.8613},{"nav_date":"2026-09-08","nav":20.6443,"day_change_pct":-0.6057},{"nav_date":"2026-09-07","nav":20.7701,"day_change_pct":-0.4968},{"nav_date":"2026-09-04","nav":20.8738,"day_change_pct":0.1161},{"nav_date":"2026-09-03","nav":20.8496,"day_change_pct":-0.1714},{"nav_date":"2026-09-02","nav":20.8854,"day_change_pct":-0.5732},{"nav_date":"2026-09-01","nav":21.0058,"day_change_pct":-0.1022},{"nav_date":"2026-08-31","nav":21.0273,"day_change_pct":-0.3946},{"nav_date":"2026-08-28","nav":21.1106,"day_change_pct":0.3518},{"nav_date":"2026-08-27","nav":21.0366,"day_change_pct":-0.4825},{"nav_date":"2026-08-26","nav":21.1386,"day_change_pct":-0.521},{"nav_date":"2026-08-25","nav":21.2493,"day_change_pct":0.4762},{"nav_date":"2026-08-24","nav":21.1486,"day_change_pct":-0.136},{"nav_date":"2026-08-21","nav":21.1774,"day_change_pct":0.0827},{"nav_date":"2026-08-20","nav":21.1599,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":21.026,"day_change_pct":-0.3167},{"nav_date":"2026-08-18","nav":21.0928,"day_change_pct":-0.546},{"nav_date":"2026-08-17","nav":21.2086,"day_change_pct":-0.3219},{"nav_date":"2026-08-14","nav":21.2771,"day_change_pct":-0.1216},{"nav_date":"2026-08-13","nav":21.303,"day_change_pct":-0.1575},{"nav_date":"2026-08-12","nav":21.3366,"day_change_pct":-0.146},{"nav_date":"2026-08-11","nav":21.3678,"day_change_pct":-0.4561},{"nav_date":"2026-08-10","nav":21.4657,"day_change_pct":0.0545},{"nav_date":"2026-08-07","nav":21.454,"day_change_pct":-0.2455},{"nav_date":"2026-08-06","nav":21.5068,"day_change_pct":0.0456},{"nav_date":"2026-08-05","nav":21.497,"day_change_pct":0.0391},{"nav_date":"2026-08-04","nav":21.4886,"day_change_pct":-0.6413},{"nav_date":"2026-08-03","nav":21.6273,"day_change_pct":1.6731},{"nav_date":"2026-07-31","nav":21.2714,"day_change_pct":0.2937},{"nav_date":"2026-07-30","nav":21.2091,"day_change_pct":0.2752},{"nav_date":"2026-07-29","nav":21.1509,"day_change_pct":1.0994},{"nav_date":"2026-07-28","nav":20.9209,"day_change_pct":-0.0444},{"nav_date":"2026-07-27","nav":20.9302,"day_change_pct":0.9614},{"nav_date":"2026-07-24","nav":20.7309,"day_change_pct":-0.36},{"nav_date":"2026-07-23","nav":20.8058,"day_change_pct":-0.5264},{"nav_date":"2026-07-22","nav":20.9159,"day_change_pct":-0.7888},{"nav_date":"2026-07-21","nav":21.0822,"day_change_pct":-0.2083},{"nav_date":"2026-07-20","nav":21.1262,"day_change_pct":-0.3932},{"nav_date":"2026-07-17","nav":21.2096,"day_change_pct":1.0982},{"nav_date":"2026-07-16","nav":20.9792,"day_change_pct":-0.0238},{"nav_date":"2026-07-15","nav":20.9842,"day_change_pct":0.1198},{"nav_date":"2026-07-14","nav":20.9591,"day_change_pct":-0.6541},{"nav_date":"2026-07-13","nav":21.0971,"day_change_pct":0.0218},{"nav_date":"2026-07-10","nav":21.0925,"day_change_pct":1.0327},{"nav_date":"2026-07-09","nav":20.8769,"day_change_pct":0.3417},{"nav_date":"2026-07-08","nav":20.8058,"day_change_pct":-2.1102},{"nav_date":"2026-07-07","nav":21.2543,"day_change_pct":-0.1189},{"nav_date":"2026-07-06","nav":21.2796,"day_change_pct":0.6546},{"nav_date":"2026-07-03","nav":21.1412,"day_change_pct":0.4275},{"nav_date":"2026-07-02","nav":21.0512,"day_change_pct":0.7047},{"nav_date":"2026-07-01","nav":20.9039,"day_change_pct":0.5841},{"nav_date":"2026-06-30","nav":20.7825,"day_change_pct":-0.3199},{"nav_date":"2026-06-29","nav":20.8492,"day_change_pct":-0.4555},{"nav_date":"2026-06-25","nav":20.9446,"day_change_pct":0.142},{"nav_date":"2026-06-24","nav":20.9149,"day_change_pct":0.8263},{"nav_date":"2026-06-23","nav":20.7435,"day_change_pct":-1.1249},{"nav_date":"2026-06-22","nav":20.9795,"day_change_pct":0.3722},{"nav_date":"2026-06-19","nav":20.9017,"day_change_pct":-0.4529},{"nav_date":"2026-06-18","nav":20.9968,"day_change_pct":0.3407},{"nav_date":"2026-06-17","nav":20.9255,"day_change_pct":0.4011},{"nav_date":"2026-06-16","nav":20.8419,"day_change_pct":0.5655},{"nav_date":"2026-06-15","nav":20.7247,"day_change_pct":0.9749},{"nav_date":"2026-06-12","nav":20.5246,"day_change_pct":2.0241},{"nav_date":"2026-06-11","nav":20.1174,"day_change_pct":-0.2291},{"nav_date":"2026-06-10","nav":20.1636,"day_change_pct":-0.1169},{"nav_date":"2026-06-09","nav":20.1872,"day_change_pct":0.5138},{"nav_date":"2026-06-08","nav":20.084,"day_change_pct":-1.0416},{"nav_date":"2026-06-05","nav":20.2954,"day_change_pct":-0.1682},{"nav_date":"2026-06-04","nav":20.3296,"day_change_pct":0.0468},{"nav_date":"2026-06-03","nav":20.3201,"day_change_pct":-0.3316},{"nav_date":"2026-06-02","nav":20.3877,"day_change_pct":0.43},{"nav_date":"2026-06-01","nav":20.3004,"day_change_pct":-0.6995},{"nav_date":"2026-05-29","nav":20.4434,"day_change_pct":-1.4852},{"nav_date":"2026-05-27","nav":20.7516,"day_change_pct":-0.0279},{"nav_date":"2026-05-26","nav":20.7574,"day_change_pct":-0.4904},{"nav_date":"2026-05-25","nav":20.8597,"day_change_pct":1.3502},{"nav_date":"2026-05-22","nav":20.5818,"day_change_pct":0.3144},{"nav_date":"2026-05-21","nav":20.5173,"day_change_pct":-0.0185},{"nav_date":"2026-05-20","nav":20.5211,"day_change_pct":0.1733},{"nav_date":"2026-05-19","nav":20.4856,"day_change_pct":-0.135},{"nav_date":"2026-05-18","nav":20.5133,"day_change_pct":0.0268},{"nav_date":"2026-05-15","nav":20.5078,"day_change_pct":-0.1286},{"nav_date":"2026-05-14","nav":20.5342,"day_change_pct":1.1821},{"nav_date":"2026-05-13","nav":20.2943,"day_change_pct":0.1416},{"nav_date":"2026-05-12","nav":20.2656,"day_change_pct":-1.832},{"nav_date":"2026-05-11","nav":20.6438,"day_change_pct":-1.4912},{"nav_date":"2026-05-08","nav":20.9563,"day_change_pct":-0.6189},{"nav_date":"2026-05-07","nav":21.0868,"day_change_pct":-0.0175},{"nav_date":"2026-05-06","nav":21.0905,"day_change_pct":1.2399},{"nav_date":"2026-05-05","nav":20.8322,"day_change_pct":-0.3592},{"nav_date":"2026-05-04","nav":20.9073,"day_change_pct":0.5077},{"nav_date":"2026-04-30","nav":20.8017,"day_change_pct":-0.7453},{"nav_date":"2026-04-29","nav":20.9579,"day_change_pct":0.7577},{"nav_date":"2026-04-28","nav":20.8003,"day_change_pct":-0.4022},{"nav_date":"2026-04-27","nav":20.8843,"day_change_pct":0.8139},{"nav_date":"2026-04-24","nav":20.7157,"day_change_pct":-1.1155},{"nav_date":"2026-04-23","nav":20.9494,"day_change_pct":-0.8411},{"nav_date":"2026-04-22","nav":21.1271,"day_change_pct":-0.8075},{"nav_date":"2026-04-21","nav":21.2991,"day_change_pct":0.869},{"nav_date":"2026-04-20","nav":21.1156,"day_change_pct":0.0455},{"nav_date":"2026-04-17","nav":21.106,"day_change_pct":0.6476},{"nav_date":"2026-04-16","nav":20.9702,"day_change_pct":-0.1429},{"nav_date":"2026-04-15","nav":21.0002,"day_change_pct":1.6294},{"nav_date":"2026-04-13","nav":20.6635,"day_change_pct":-0.865},{"nav_date":"2026-04-10","nav":20.8438,"day_change_pct":1.1526},{"nav_date":"2026-04-09","nav":20.6063,"day_change_pct":-0.926},{"nav_date":"2026-04-08","nav":20.7989,"day_change_pct":3.7771},{"nav_date":"2026-04-07","nav":20.0419,"day_change_pct":0.6766},{"nav_date":"2026-04-06","nav":19.9072,"day_change_pct":1.1211},{"nav_date":"2026-04-02","nav":19.6865,"day_change_pct":0.1465},{"nav_date":"2026-04-01","nav":19.6577,"day_change_pct":1.5555},{"nav_date":"2026-03-31","nav":19.3566,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":19.3566,"day_change_pct":-2.1361},{"nav_date":"2026-03-27","nav":19.7791,"day_change_pct":-2.0919},{"nav_date":"2026-03-25","nav":20.2017,"day_change_pct":1.718},{"nav_date":"2026-03-24","nav":19.8605,"day_change_pct":1.7746},{"nav_date":"2026-03-23","nav":19.5142,"day_change_pct":-2.6038},{"nav_date":"2026-03-20","nav":20.0359,"day_change_pct":0.488},{"nav_date":"2026-03-19","nav":19.9386,"day_change_pct":-3.2623},{"nav_date":"2026-03-18","nav":20.611,"day_change_pct":0.8341},{"nav_date":"2026-03-17","nav":20.4405,"day_change_pct":0.7348},{"nav_date":"2026-03-16","nav":20.2914,"day_change_pct":1.1112},{"nav_date":"2026-03-13","nav":20.0684,"day_change_pct":-2.0638},{"nav_date":"2026-03-12","nav":20.4913,"day_change_pct":-0.9541},{"nav_date":"2026-03-11","nav":20.6887,"day_change_pct":-1.6281},{"nav_date":"2026-03-10","nav":21.0311,"day_change_pct":0.9708},{"nav_date":"2026-03-09","nav":20.8289,"day_change_pct":-1.7278},{"nav_date":"2026-03-06","nav":21.1951,"day_change_pct":-1.2661},{"nav_date":"2026-03-05","nav":21.4669,"day_change_pct":1.1645},{"nav_date":"2026-03-04","nav":21.2198,"day_change_pct":-1.5469},{"nav_date":"2026-03-02","nav":21.5532,"day_change_pct":-1.2431},{"nav_date":"2026-02-27","nav":21.8245,"day_change_pct":-1.2457},{"nav_date":"2026-02-26","nav":22.0998,"day_change_pct":0.0543},{"nav_date":"2026-02-25","nav":22.0878,"day_change_pct":0.2273},{"nav_date":"2026-02-24","nav":22.0377,"day_change_pct":-1.1199},{"nav_date":"2026-02-23","nav":22.2873,"day_change_pct":0.5527},{"nav_date":"2026-02-20","nav":22.1648,"day_change_pct":0.4587},{"nav_date":"2026-02-19","nav":22.0636,"day_change_pct":-1.4124},{"nav_date":"2026-02-18","nav":22.3797,"day_change_pct":0.3754},{"nav_date":"2026-02-17","nav":22.296,"day_change_pct":0.1653},{"nav_date":"2026-02-16","nav":22.2592,"day_change_pct":0.8308},{"nav_date":"2026-02-13","nav":22.0758,"day_change_pct":-1.3015},{"nav_date":"2026-02-12","nav":22.3669,"day_change_pct":-0.5646},{"nav_date":"2026-02-11","nav":22.4939,"day_change_pct":0.0716},{"nav_date":"2026-02-10","nav":22.4778,"day_change_pct":0.2614},{"nav_date":"2026-02-09","nav":22.4192,"day_change_pct":0.6867},{"nav_date":"2026-02-06","nav":22.2663,"day_change_pct":0.2133},{"nav_date":"2026-02-05","nav":22.2189,"day_change_pct":-0.5064},{"nav_date":"2026-02-04","nav":22.332,"day_change_pct":0.188},{"nav_date":"2026-02-03","nav":22.2901,"day_change_pct":2.5436},{"nav_date":"2026-02-02","nav":21.7372,"day_change_pct":-0.9176},{"nav_date":"2026-01-30","nav":21.9385,"day_change_pct":-0.3878},{"nav_date":"2026-01-29","nav":22.0239,"day_change_pct":0.3001},{"nav_date":"2026-01-28","nav":21.958,"day_change_pct":0.6643},{"nav_date":"2026-01-27","nav":21.8131,"day_change_pct":0.5041},{"nav_date":"2026-01-23","nav":21.7037,"day_change_pct":-0.9538},{"nav_date":"2026-01-22","nav":21.9127,"day_change_pct":0.5262},{"nav_date":"2026-01-21","nav":21.798,"day_change_pct":-0.2978},{"nav_date":"2026-01-20","nav":21.8631,"day_change_pct":-1.3794},{"nav_date":"2026-01-19","nav":22.1689,"day_change_pct":-0.424},{"nav_date":"2026-01-16","nav":22.2633,"day_change_pct":0.1719},{"nav_date":"2026-01-14","nav":22.2251,"day_change_pct":-0.2598},{"nav_date":"2026-01-13","nav":22.283,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":22.3333,"day_change_pct":0.4155},{"nav_date":"2026-01-09","nav":22.2409,"day_change_pct":-0.7488},{"nav_date":"2026-01-08","nav":22.4087,"day_change_pct":-1.0103},{"nav_date":"2026-01-07","nav":22.6374,"day_change_pct":-0.1456},{"nav_date":"2026-01-06","nav":22.6704,"day_change_pct":-0.2732},{"nav_date":"2026-01-05","nav":22.7325,"day_change_pct":-0.2982},{"nav_date":"2026-01-02","nav":22.8005,"day_change_pct":0.6956},{"nav_date":"2026-01-01","nav":22.643,"day_change_pct":0.0645},{"nav_date":"2025-12-31","nav":22.6284,"day_change_pct":0.735},{"nav_date":"2025-12-30","nav":22.4633,"day_change_pct":-0.0138},{"nav_date":"2025-12-29","nav":22.4664,"day_change_pct":-0.3853},{"nav_date":"2025-12-26","nav":22.5533,"day_change_pct":-0.3825},{"nav_date":"2025-12-24","nav":22.6399,"day_change_pct":-0.1341},{"nav_date":"2025-12-23","nav":22.6703,"day_change_pct":0.0176},{"nav_date":"2025-12-22","nav":22.6663,"day_change_pct":0.792},{"nav_date":"2025-12-19","nav":22.4882,"day_change_pct":0.5841},{"nav_date":"2025-12-18","nav":22.3576,"day_change_pct":-0.0121},{"nav_date":"2025-12-17","nav":22.3603,"day_change_pct":-0.1612},{"nav_date":"2025-12-16","nav":22.3964,"day_change_pct":-0.6428},{"nav_date":"2025-12-15","nav":22.5413,"day_change_pct":-0.0767},{"nav_date":"2025-12-12","nav":22.5586,"day_change_pct":0.5729},{"nav_date":"2025-12-11","nav":22.4301,"day_change_pct":0.5451},{"nav_date":"2025-12-10","nav":22.3085,"day_change_pct":-0.3164},{"nav_date":"2025-12-09","nav":22.3793,"day_change_pct":-0.4665},{"nav_date":"2025-12-08","nav":22.4842,"day_change_pct":-0.8633},{"nav_date":"2025-12-05","nav":22.68,"day_change_pct":0.5863},{"nav_date":"2025-12-04","nav":22.5478,"day_change_pct":0.1835},{"nav_date":"2025-12-03","nav":22.5065,"day_change_pct":-0.1805},{"nav_date":"2025-12-02","nav":22.5472,"day_change_pct":-0.5189},{"nav_date":"2025-12-01","nav":22.6648,"day_change_pct":-0.1045},{"nav_date":"2025-11-28","nav":22.6885,"day_change_pct":-0.0485},{"nav_date":"2025-11-27","nav":22.6995,"day_change_pct":0.0392},{"nav_date":"2025-11-26","nav":22.6906,"day_change_pct":1.2372},{"nav_date":"2025-11-25","nav":22.4133,"day_change_pct":-0.2905},{"nav_date":"2025-11-24","nav":22.4786,"day_change_pct":-0.4173},{"nav_date":"2025-11-21","nav":22.5728,"day_change_pct":-0.474},{"nav_date":"2025-11-20","nav":22.6803,"day_change_pct":0.535},{"nav_date":"2025-11-19","nav":22.5596,"day_change_pct":0.5496},{"nav_date":"2025-11-18","nav":22.4363,"day_change_pct":-0.396},{"nav_date":"2025-11-17","nav":22.5255,"day_change_pct":0.398},{"nav_date":"2025-11-14","nav":22.4362,"day_change_pct":0.1151},{"nav_date":"2025-11-13","nav":22.4104,"day_change_pct":0.0125},{"nav_date":"2025-11-12","nav":22.4076,"day_change_pct":0.7006},{"nav_date":"2025-11-11","nav":22.2517,"day_change_pct":0.4709},{"nav_date":"2025-11-10","nav":22.1474,"day_change_pct":0.3384},{"nav_date":"2025-11-07","nav":22.0727,"day_change_pct":-0.0376},{"nav_date":"2025-11-06","nav":22.081,"day_change_pct":-0.3439},{"nav_date":"2025-11-04","nav":22.1572,"day_change_pct":-0.6421},{"nav_date":"2025-11-03","nav":22.3004,"day_change_pct":0.159},{"nav_date":"2025-10-31","nav":22.265,"day_change_pct":-0.6018},{"nav_date":"2025-10-30","nav":22.3998,"day_change_pct":-0.6758},{"nav_date":"2025-10-29","nav":22.5522,"day_change_pct":0.453},{"nav_date":"2025-10-28","nav":22.4505,"day_change_pct":-0.1152},{"nav_date":"2025-10-27","nav":22.4764,"day_change_pct":0.7314},{"nav_date":"2025-10-24","nav":22.3132,"day_change_pct":-0.3719},{"nav_date":"2025-10-23","nav":22.3965,"day_change_pct":0.1861},{"nav_date":"2025-10-20","nav":22.3549,"day_change_pct":0.5252},{"nav_date":"2025-10-17","nav":22.2381,"day_change_pct":0.4971},{"nav_date":"2025-10-16","nav":22.1281,"day_change_pct":1.0328},{"nav_date":"2025-10-15","nav":21.9019,"day_change_pct":0.7178},{"nav_date":"2025-10-14","nav":21.7458,"day_change_pct":-0.325},{"nav_date":"2025-10-13","nav":21.8167,"day_change_pct":-0.23},{"nav_date":"2025-10-10","nav":21.867,"day_change_pct":0.4105},{"nav_date":"2025-10-09","nav":21.7776,"day_change_pct":0.5411},{"nav_date":"2025-10-08","nav":21.6604,"day_change_pct":-0.2478},{"nav_date":"2025-10-07","nav":21.7142,"day_change_pct":0.1217},{"nav_date":"2025-10-06","nav":21.6878,"day_change_pct":0.7357},{"nav_date":"2025-10-03","nav":21.5294,"day_change_pct":0.2323},{"nav_date":"2025-10-01","nav":21.4795,"day_change_pct":0.9133},{"nav_date":"2025-09-30","nav":21.2851,"day_change_pct":-0.0972},{"nav_date":"2025-09-29","nav":21.3058,"day_change_pct":-0.0877},{"nav_date":"2025-09-26","nav":21.3245,"day_change_pct":-0.949},{"nav_date":"2025-09-25","nav":21.5288,"day_change_pct":-0.6626},{"nav_date":"2025-09-24","nav":21.6724,"day_change_pct":-0.4492},{"nav_date":"2025-09-23","nav":21.7702,"day_change_pct":-0.1307},{"nav_date":"2025-09-22","nav":21.7987,"day_change_pct":-0.4935},{"nav_date":"2025-09-19","nav":21.9068,"day_change_pct":-0.3802},{"nav_date":"2025-09-18","nav":21.9904,"day_change_pct":0.3679},{"nav_date":"2025-09-17","nav":21.9098,"day_change_pct":0.3605},{"nav_date":"2025-09-16","nav":21.8311,"day_change_pct":0.677},{"nav_date":"2025-09-15","nav":21.6843,"day_change_pct":-0.1795},{"nav_date":"2025-09-12","nav":21.7233,"day_change_pct":0.4337}],"total":1662,"page":1,"page_size":250}