Tata Focused Fund-Direct Plan-Growth
Tata Mutual Fund₹24.6687
+0.70%
Tata Focused Fund-Direct Plan-Growth is an AMFI-listed mutual fund scheme from Tata Mutual Fund, categorized as (Equity) Focused (ISIN INF277K017X9). As of 2026-09-17, its NAV is ₹24.6687 (+0.70% from the previous day). Full daily NAV history since 2019-12-06 is available below, along with a free JSON API.
Fund details
Scheme Code
147757
Category
(Equity) Focused
Plan
Direct
Option
Growth
ISIN
INF277K017X9
ISIN (Reinvest)
—
Launch Date
2019-11-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Tata Focused Fund-Direct Plan-Growth | 2026-09-17 | ₹24.6687 | +0.70% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-16 | ₹24.4980 | +0.37% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-15 | ₹24.4069 | -1.74% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-11 | ₹24.8382 | -0.48% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-10 | ₹24.9585 | +0.07% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-09 | ₹24.9419 | -0.41% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-08 | ₹25.0436 | -0.70% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-07 | ₹25.2213 | -0.88% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-04 | ₹25.4444 | +0.36% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-03 | ₹25.3527 | +0.05% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-02 | ₹25.3393 | -0.75% |
| Tata Focused Fund-Direct Plan-Growth | 2026-09-01 | ₹25.5302 | -0.49% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-31 | ₹25.6562 | +0.07% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-28 | ₹25.6375 | +0.08% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-27 | ₹25.6179 | -0.36% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-26 | ₹25.7104 | -0.44% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-25 | ₹25.8251 | +0.25% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-24 | ₹25.7615 | -0.11% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-21 | ₹25.7889 | +0.10% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-20 | ₹25.7629 | +0.38% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-19 | ₹25.6648 | -0.21% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-18 | ₹25.7193 | -0.48% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-17 | ₹25.8425 | -0.03% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-14 | ₹25.8490 | -0.24% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-13 | ₹25.9114 | -0.41% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-12 | ₹26.0177 | -0.08% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-11 | ₹26.0378 | -0.40% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-10 | ₹26.1425 | +0.18% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-07 | ₹26.0964 | -0.05% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-06 | ₹26.1086 | -0.38% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-05 | ₹26.2078 | +0.23% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-04 | ₹26.1470 | -0.71% |
| Tata Focused Fund-Direct Plan-Growth | 2026-08-03 | ₹26.3347 | +1.31% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-31 | ₹25.9949 | +0.22% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-30 | ₹25.9389 | +0.12% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-29 | ₹25.9069 | +1.11% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-28 | ₹25.6229 | -0.21% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-27 | ₹25.6761 | +0.81% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-24 | ₹25.4707 | -0.19% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-23 | ₹25.5188 | -0.14% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-22 | ₹25.5536 | -1.04% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-21 | ₹25.8230 | +0.08% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-20 | ₹25.8017 | -0.27% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-17 | ₹25.8727 | +0.46% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-16 | ₹25.7546 | -0.01% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-15 | ₹25.7583 | +0.04% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-14 | ₹25.7481 | -0.49% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-13 | ₹25.8762 | +0.07% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-10 | ₹25.8587 | +1.16% |
| Tata Focused Fund-Direct Plan-Growth | 2026-07-09 | ₹25.5630 | +0.59% |