{"fund_details":{"scheme_code":147757,"scheme_name":"Tata Focused Fund-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K017X9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":24.6687,"day_change_pct":0.6968},{"nav_date":"2026-09-16","nav":24.498,"day_change_pct":0.3733},{"nav_date":"2026-09-15","nav":24.4069,"day_change_pct":-1.7364},{"nav_date":"2026-09-11","nav":24.8382,"day_change_pct":-0.482},{"nav_date":"2026-09-10","nav":24.9585,"day_change_pct":0.0666},{"nav_date":"2026-09-09","nav":24.9419,"day_change_pct":-0.4061},{"nav_date":"2026-09-08","nav":25.0436,"day_change_pct":-0.7046},{"nav_date":"2026-09-07","nav":25.2213,"day_change_pct":-0.8768},{"nav_date":"2026-09-04","nav":25.4444,"day_change_pct":0.3617},{"nav_date":"2026-09-03","nav":25.3527,"day_change_pct":0.0529},{"nav_date":"2026-09-02","nav":25.3393,"day_change_pct":-0.7477},{"nav_date":"2026-09-01","nav":25.5302,"day_change_pct":-0.4911},{"nav_date":"2026-08-31","nav":25.6562,"day_change_pct":0.0729},{"nav_date":"2026-08-28","nav":25.6375,"day_change_pct":0.0765},{"nav_date":"2026-08-27","nav":25.6179,"day_change_pct":-0.3598},{"nav_date":"2026-08-26","nav":25.7104,"day_change_pct":-0.4441},{"nav_date":"2026-08-25","nav":25.8251,"day_change_pct":0.2469},{"nav_date":"2026-08-24","nav":25.7615,"day_change_pct":-0.1062},{"nav_date":"2026-08-21","nav":25.7889,"day_change_pct":0.1009},{"nav_date":"2026-08-20","nav":25.7629,"day_change_pct":0.3822},{"nav_date":"2026-08-19","nav":25.6648,"day_change_pct":-0.2119},{"nav_date":"2026-08-18","nav":25.7193,"day_change_pct":-0.4767},{"nav_date":"2026-08-17","nav":25.8425,"day_change_pct":-0.0251},{"nav_date":"2026-08-14","nav":25.849,"day_change_pct":-0.2408},{"nav_date":"2026-08-13","nav":25.9114,"day_change_pct":-0.4086},{"nav_date":"2026-08-12","nav":26.0177,"day_change_pct":-0.0772},{"nav_date":"2026-08-11","nav":26.0378,"day_change_pct":-0.4005},{"nav_date":"2026-08-10","nav":26.1425,"day_change_pct":0.1767},{"nav_date":"2026-08-07","nav":26.0964,"day_change_pct":-0.0467},{"nav_date":"2026-08-06","nav":26.1086,"day_change_pct":-0.3785},{"nav_date":"2026-08-05","nav":26.2078,"day_change_pct":0.2325},{"nav_date":"2026-08-04","nav":26.147,"day_change_pct":-0.7127},{"nav_date":"2026-08-03","nav":26.3347,"day_change_pct":1.3072},{"nav_date":"2026-07-31","nav":25.9949,"day_change_pct":0.2159},{"nav_date":"2026-07-30","nav":25.9389,"day_change_pct":0.1235},{"nav_date":"2026-07-29","nav":25.9069,"day_change_pct":1.1084},{"nav_date":"2026-07-28","nav":25.6229,"day_change_pct":-0.2072},{"nav_date":"2026-07-27","nav":25.6761,"day_change_pct":0.8064},{"nav_date":"2026-07-24","nav":25.4707,"day_change_pct":-0.1885},{"nav_date":"2026-07-23","nav":25.5188,"day_change_pct":-0.1362},{"nav_date":"2026-07-22","nav":25.5536,"day_change_pct":-1.0433},{"nav_date":"2026-07-21","nav":25.823,"day_change_pct":0.0826},{"nav_date":"2026-07-20","nav":25.8017,"day_change_pct":-0.2744},{"nav_date":"2026-07-17","nav":25.8727,"day_change_pct":0.4586},{"nav_date":"2026-07-16","nav":25.7546,"day_change_pct":-0.0144},{"nav_date":"2026-07-15","nav":25.7583,"day_change_pct":0.0396},{"nav_date":"2026-07-14","nav":25.7481,"day_change_pct":-0.495},{"nav_date":"2026-07-13","nav":25.8762,"day_change_pct":0.0677},{"nav_date":"2026-07-10","nav":25.8587,"day_change_pct":1.1567},{"nav_date":"2026-07-09","nav":25.563,"day_change_pct":0.5914},{"nav_date":"2026-07-08","nav":25.4127,"day_change_pct":-2.0229},{"nav_date":"2026-07-07","nav":25.9374,"day_change_pct":-0.0886},{"nav_date":"2026-07-06","nav":25.9604,"day_change_pct":0.5761},{"nav_date":"2026-07-03","nav":25.8117,"day_change_pct":0.3047},{"nav_date":"2026-07-02","nav":25.7333,"day_change_pct":0.689},{"nav_date":"2026-07-01","nav":25.5572,"day_change_pct":0.6962},{"nav_date":"2026-06-30","nav":25.3805,"day_change_pct":-0.0567},{"nav_date":"2026-06-29","nav":25.3949,"day_change_pct":-0.6319},{"nav_date":"2026-06-25","nav":25.5564,"day_change_pct":-0.0903},{"nav_date":"2026-06-24","nav":25.5795,"day_change_pct":0.7944},{"nav_date":"2026-06-23","nav":25.3779,"day_change_pct":-0.9902},{"nav_date":"2026-06-22","nav":25.6317,"day_change_pct":0.4259},{"nav_date":"2026-06-19","nav":25.523,"day_change_pct":-0.2373},{"nav_date":"2026-06-18","nav":25.5837,"day_change_pct":0.3503},{"nav_date":"2026-06-17","nav":25.4944,"day_change_pct":0.2911},{"nav_date":"2026-06-16","nav":25.4204,"day_change_pct":0.3529},{"nav_date":"2026-06-15","nav":25.331,"day_change_pct":1.0238},{"nav_date":"2026-06-12","nav":25.0743,"day_change_pct":1.9193},{"nav_date":"2026-06-11","nav":24.6021,"day_change_pct":-0.4024},{"nav_date":"2026-06-10","nav":24.7015,"day_change_pct":-0.4987},{"nav_date":"2026-06-09","nav":24.8253,"day_change_pct":0.6936},{"nav_date":"2026-06-08","nav":24.6543,"day_change_pct":-1.2109},{"nav_date":"2026-06-05","nav":24.9565,"day_change_pct":-0.243},{"nav_date":"2026-06-04","nav":25.0173,"day_change_pct":-0.018},{"nav_date":"2026-06-03","nav":25.0218,"day_change_pct":-0.1616},{"nav_date":"2026-06-02","nav":25.0623,"day_change_pct":0.018},{"nav_date":"2026-06-01","nav":25.0578,"day_change_pct":-1.0906},{"nav_date":"2026-05-29","nav":25.3341,"day_change_pct":-1.18},{"nav_date":"2026-05-27","nav":25.6366,"day_change_pct":0.0992},{"nav_date":"2026-05-26","nav":25.6112,"day_change_pct":-0.0967},{"nav_date":"2026-05-25","nav":25.636,"day_change_pct":0.7847},{"nav_date":"2026-05-22","nav":25.4364,"day_change_pct":0.6569},{"nav_date":"2026-05-21","nav":25.2704,"day_change_pct":0.3283},{"nav_date":"2026-05-20","nav":25.1877,"day_change_pct":0.4018},{"nav_date":"2026-05-19","nav":25.0869,"day_change_pct":0.2393},{"nav_date":"2026-05-18","nav":25.027,"day_change_pct":-0.2948},{"nav_date":"2026-05-15","nav":25.101,"day_change_pct":-0.0804},{"nav_date":"2026-05-14","nav":25.1212,"day_change_pct":1.1386},{"nav_date":"2026-05-13","nav":24.8384,"day_change_pct":0.3515},{"nav_date":"2026-05-12","nav":24.7514,"day_change_pct":-2.077},{"nav_date":"2026-05-11","nav":25.2764,"day_change_pct":-0.9681},{"nav_date":"2026-05-08","nav":25.5235,"day_change_pct":-0.09},{"nav_date":"2026-05-07","nav":25.5465,"day_change_pct":0.3078},{"nav_date":"2026-05-06","nav":25.4681,"day_change_pct":1.2886},{"nav_date":"2026-05-05","nav":25.1441,"day_change_pct":-0.1775},{"nav_date":"2026-05-04","nav":25.1888,"day_change_pct":1.0661},{"nav_date":"2026-04-30","nav":24.9231,"day_change_pct":-0.8111},{"nav_date":"2026-04-29","nav":25.1269,"day_change_pct":0.0988},{"nav_date":"2026-04-28","nav":25.1021,"day_change_pct":-0.4777},{"nav_date":"2026-04-27","nav":25.2226,"day_change_pct":1.2086},{"nav_date":"2026-04-24","nav":24.9214,"day_change_pct":-1.2181},{"nav_date":"2026-04-23","nav":25.2287,"day_change_pct":-1.1217},{"nav_date":"2026-04-22","nav":25.5149,"day_change_pct":0.0643},{"nav_date":"2026-04-21","nav":25.4985,"day_change_pct":0.7587},{"nav_date":"2026-04-20","nav":25.3065,"day_change_pct":0.017},{"nav_date":"2026-04-17","nav":25.3022,"day_change_pct":0.384},{"nav_date":"2026-04-16","nav":25.2054,"day_change_pct":0.0901},{"nav_date":"2026-04-15","nav":25.1827,"day_change_pct":1.8817},{"nav_date":"2026-04-13","nav":24.7176,"day_change_pct":-0.4118},{"nav_date":"2026-04-10","nav":24.8198,"day_change_pct":1.6081},{"nav_date":"2026-04-09","nav":24.427,"day_change_pct":-0.8351},{"nav_date":"2026-04-08","nav":24.6327,"day_change_pct":4.3148},{"nav_date":"2026-04-07","nav":23.6138,"day_change_pct":0.1816},{"nav_date":"2026-04-06","nav":23.571,"day_change_pct":1.6359},{"nav_date":"2026-04-02","nav":23.1916,"day_change_pct":-0.0237},{"nav_date":"2026-04-01","nav":23.1971,"day_change_pct":1.5368},{"nav_date":"2026-03-31","nav":22.846,"day_change_pct":-0.0018},{"nav_date":"2026-03-30","nav":22.8464,"day_change_pct":-2.2932},{"nav_date":"2026-03-27","nav":23.3826,"day_change_pct":-2.0283},{"nav_date":"2026-03-25","nav":23.8667,"day_change_pct":1.7566},{"nav_date":"2026-03-24","nav":23.4547,"day_change_pct":1.7491},{"nav_date":"2026-03-23","nav":23.0515,"day_change_pct":-2.9476},{"nav_date":"2026-03-20","nav":23.7516,"day_change_pct":0.1518},{"nav_date":"2026-03-19","nav":23.7156,"day_change_pct":-3.3121},{"nav_date":"2026-03-18","nav":24.528,"day_change_pct":1.4199},{"nav_date":"2026-03-17","nav":24.1846,"day_change_pct":0.9635},{"nav_date":"2026-03-16","nav":23.9538,"day_change_pct":0.8556},{"nav_date":"2026-03-13","nav":23.7506,"day_change_pct":-2.4772},{"nav_date":"2026-03-12","nav":24.3539,"day_change_pct":-0.867},{"nav_date":"2026-03-11","nav":24.5669,"day_change_pct":-1.0473},{"nav_date":"2026-03-10","nav":24.8269,"day_change_pct":1.3215},{"nav_date":"2026-03-09","nav":24.5031,"day_change_pct":-1.5857},{"nav_date":"2026-03-06","nav":24.8979,"day_change_pct":-1.0862},{"nav_date":"2026-03-05","nav":25.1713,"day_change_pct":1.1367},{"nav_date":"2026-03-04","nav":24.8884,"day_change_pct":-1.836},{"nav_date":"2026-03-02","nav":25.3539,"day_change_pct":-1.4805},{"nav_date":"2026-02-27","nav":25.7349,"day_change_pct":-1.2445},{"nav_date":"2026-02-26","nav":26.0592,"day_change_pct":0.0035},{"nav_date":"2026-02-25","nav":26.0583,"day_change_pct":0.1603},{"nav_date":"2026-02-24","nav":26.0166,"day_change_pct":-0.8366},{"nav_date":"2026-02-23","nav":26.2361,"day_change_pct":0.8414},{"nav_date":"2026-02-20","nav":26.0172,"day_change_pct":0.3502},{"nav_date":"2026-02-19","nav":25.9264,"day_change_pct":-1.3883},{"nav_date":"2026-02-18","nav":26.2914,"day_change_pct":0.4497},{"nav_date":"2026-02-17","nav":26.1737,"day_change_pct":0.2202},{"nav_date":"2026-02-16","nav":26.1162,"day_change_pct":0.5901},{"nav_date":"2026-02-13","nav":25.963,"day_change_pct":-1.2581},{"nav_date":"2026-02-12","nav":26.2938,"day_change_pct":-0.6514},{"nav_date":"2026-02-11","nav":26.4662,"day_change_pct":0.0794},{"nav_date":"2026-02-10","nav":26.4452,"day_change_pct":0.6305},{"nav_date":"2026-02-09","nav":26.2795,"day_change_pct":0.6126},{"nav_date":"2026-02-06","nav":26.1195,"day_change_pct":-0.4049},{"nav_date":"2026-02-05","nav":26.2257,"day_change_pct":-0.0328},{"nav_date":"2026-02-04","nav":26.2343,"day_change_pct":0.7075},{"nav_date":"2026-02-03","nav":26.05,"day_change_pct":2.6241},{"nav_date":"2026-02-02","nav":25.3839,"day_change_pct":-0.5271},{"nav_date":"2026-01-30","nav":25.5184,"day_change_pct":-0.0494},{"nav_date":"2026-01-29","nav":25.531,"day_change_pct":0.4189},{"nav_date":"2026-01-28","nav":25.4245,"day_change_pct":0.5903},{"nav_date":"2026-01-27","nav":25.2753,"day_change_pct":0.8495},{"nav_date":"2026-01-23","nav":25.0624,"day_change_pct":-1.5706},{"nav_date":"2026-01-22","nav":25.4623,"day_change_pct":0.2942},{"nav_date":"2026-01-21","nav":25.3876,"day_change_pct":-0.4166},{"nav_date":"2026-01-20","nav":25.4938,"day_change_pct":-1.6557},{"nav_date":"2026-01-19","nav":25.923,"day_change_pct":-0.5291},{"nav_date":"2026-01-16","nav":26.0609,"day_change_pct":0.4479},{"nav_date":"2026-01-14","nav":25.9447,"day_change_pct":-0.0932},{"nav_date":"2026-01-13","nav":25.9689,"day_change_pct":-0.0246},{"nav_date":"2026-01-12","nav":25.9753,"day_change_pct":0.0971},{"nav_date":"2026-01-09","nav":25.9501,"day_change_pct":-1.1436},{"nav_date":"2026-01-08","nav":26.2503,"day_change_pct":-1.2504},{"nav_date":"2026-01-07","nav":26.5827,"day_change_pct":-0.0887},{"nav_date":"2026-01-06","nav":26.6063,"day_change_pct":-0.0301},{"nav_date":"2026-01-05","nav":26.6143,"day_change_pct":0.0526},{"nav_date":"2026-01-02","nav":26.6003,"day_change_pct":0.8944},{"nav_date":"2026-01-01","nav":26.3645,"day_change_pct":0.3827},{"nav_date":"2025-12-31","nav":26.264,"day_change_pct":0.7902},{"nav_date":"2025-12-30","nav":26.0581,"day_change_pct":-0.2515},{"nav_date":"2025-12-29","nav":26.1238,"day_change_pct":-0.3616},{"nav_date":"2025-12-26","nav":26.2186,"day_change_pct":-0.2207},{"nav_date":"2025-12-24","nav":26.2766,"day_change_pct":-0.2608},{"nav_date":"2025-12-23","nav":26.3453,"day_change_pct":-0.0721},{"nav_date":"2025-12-22","nav":26.3643,"day_change_pct":0.6475},{"nav_date":"2025-12-19","nav":26.1947,"day_change_pct":0.6644},{"nav_date":"2025-12-18","nav":26.0218,"day_change_pct":-0.2595},{"nav_date":"2025-12-17","nav":26.0895,"day_change_pct":-0.4734},{"nav_date":"2025-12-16","nav":26.2136,"day_change_pct":-0.8056},{"nav_date":"2025-12-15","nav":26.4265,"day_change_pct":-0.0681},{"nav_date":"2025-12-12","nav":26.4445,"day_change_pct":0.6202},{"nav_date":"2025-12-11","nav":26.2815,"day_change_pct":0.5482},{"nav_date":"2025-12-10","nav":26.1382,"day_change_pct":-0.2838},{"nav_date":"2025-12-09","nav":26.2126,"day_change_pct":-0.0858},{"nav_date":"2025-12-08","nav":26.2351,"day_change_pct":-0.7708},{"nav_date":"2025-12-05","nav":26.4389,"day_change_pct":0.2909},{"nav_date":"2025-12-04","nav":26.3622,"day_change_pct":0.3147},{"nav_date":"2025-12-03","nav":26.2795,"day_change_pct":-0.3054},{"nav_date":"2025-12-02","nav":26.36,"day_change_pct":-0.3278},{"nav_date":"2025-12-01","nav":26.4467,"day_change_pct":-0.0635},{"nav_date":"2025-11-28","nav":26.4635,"day_change_pct":-0.0729},{"nav_date":"2025-11-27","nav":26.4828,"day_change_pct":-0.0015},{"nav_date":"2025-11-26","nav":26.4832,"day_change_pct":1.1836},{"nav_date":"2025-11-25","nav":26.1734,"day_change_pct":0.0218},{"nav_date":"2025-11-24","nav":26.1677,"day_change_pct":-0.4156},{"nav_date":"2025-11-21","nav":26.2769,"day_change_pct":-0.4787},{"nav_date":"2025-11-20","nav":26.4033,"day_change_pct":0.3912},{"nav_date":"2025-11-19","nav":26.3004,"day_change_pct":0.4856},{"nav_date":"2025-11-18","nav":26.1733,"day_change_pct":-0.6404},{"nav_date":"2025-11-17","nav":26.342,"day_change_pct":0.079},{"nav_date":"2025-11-14","nav":26.3212,"day_change_pct":0.2166},{"nav_date":"2025-11-13","nav":26.2643,"day_change_pct":-0.0799},{"nav_date":"2025-11-12","nav":26.2853,"day_change_pct":0.8746},{"nav_date":"2025-11-11","nav":26.0574,"day_change_pct":0.534},{"nav_date":"2025-11-10","nav":25.919,"day_change_pct":0.1801},{"nav_date":"2025-11-07","nav":25.8724,"day_change_pct":-0.3083},{"nav_date":"2025-11-06","nav":25.9524,"day_change_pct":-0.5849},{"nav_date":"2025-11-04","nav":26.1051,"day_change_pct":-0.5482},{"nav_date":"2025-11-03","nav":26.249,"day_change_pct":0.2456},{"nav_date":"2025-10-31","nav":26.1847,"day_change_pct":-0.6989},{"nav_date":"2025-10-30","nav":26.369,"day_change_pct":-0.4327},{"nav_date":"2025-10-29","nav":26.4836,"day_change_pct":1.0527},{"nav_date":"2025-10-28","nav":26.2077,"day_change_pct":-0.3161},{"nav_date":"2025-10-27","nav":26.2908,"day_change_pct":0.6682},{"nav_date":"2025-10-24","nav":26.1163,"day_change_pct":-0.46},{"nav_date":"2025-10-23","nav":26.237,"day_change_pct":0.2725},{"nav_date":"2025-10-20","nav":26.1657,"day_change_pct":0.2867},{"nav_date":"2025-10-17","nav":26.0909,"day_change_pct":0.2328},{"nav_date":"2025-10-16","nav":26.0303,"day_change_pct":0.9983},{"nav_date":"2025-10-15","nav":25.773,"day_change_pct":0.3575},{"nav_date":"2025-10-14","nav":25.6812,"day_change_pct":-0.3133},{"nav_date":"2025-10-13","nav":25.7619,"day_change_pct":-0.1632},{"nav_date":"2025-10-10","nav":25.804,"day_change_pct":0.3957},{"nav_date":"2025-10-09","nav":25.7023,"day_change_pct":0.3577},{"nav_date":"2025-10-08","nav":25.6107,"day_change_pct":-0.534},{"nav_date":"2025-10-07","nav":25.7482,"day_change_pct":-0.1435},{"nav_date":"2025-10-06","nav":25.7852,"day_change_pct":0.7971},{"nav_date":"2025-10-03","nav":25.5813,"day_change_pct":-0.0941},{"nav_date":"2025-10-01","nav":25.6054,"day_change_pct":0.8535},{"nav_date":"2025-09-30","nav":25.3887,"day_change_pct":0.0915},{"nav_date":"2025-09-29","nav":25.3655,"day_change_pct":-0.5493},{"nav_date":"2025-09-26","nav":25.5056,"day_change_pct":-0.9226},{"nav_date":"2025-09-25","nav":25.7431,"day_change_pct":-0.6947},{"nav_date":"2025-09-24","nav":25.9232,"day_change_pct":-0.758},{"nav_date":"2025-09-23","nav":26.1212,"day_change_pct":-0.2189},{"nav_date":"2025-09-22","nav":26.1785,"day_change_pct":-0.2671},{"nav_date":"2025-09-19","nav":26.2486,"day_change_pct":0.4277},{"nav_date":"2025-09-18","nav":26.1368,"day_change_pct":0.292},{"nav_date":"2025-09-17","nav":26.0607,"day_change_pct":0.2184},{"nav_date":"2025-09-16","nav":26.0039,"day_change_pct":0.5114},{"nav_date":"2025-09-15","nav":25.8716,"day_change_pct":-0.0425},{"nav_date":"2025-09-12","nav":25.8826,"day_change_pct":0.4073}],"total":1673,"page":1,"page_size":250}