Aditya Birla Sun Life Nifty Bank ETF
Aditya Birla Sun Life Mutual Fund₹57.5487
-0.42%
Aditya Birla Sun Life Nifty Bank ETF is an AMFI-listed mutual fund scheme from Aditya Birla Sun Life Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF209KB17D5). As of 2026-09-17, its NAV is ₹57.5487 (-0.42% from the previous day). Full daily NAV history since 2019-10-24 is available below, along with a free JSON API.
Fund details
Scheme Code
147735
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF209KB17D5
ISIN (Reinvest)
—
Launch Date
2019-10-16
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-17 | ₹57.5487 | -0.42% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-16 | ₹57.7920 | +0.89% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-15 | ₹57.2812 | -1.44% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-11 | ₹58.1155 | +0.24% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-10 | ₹57.9775 | +0.31% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-09 | ₹57.7967 | -0.85% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-08 | ₹58.2917 | -0.54% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-07 | ₹58.6109 | -0.49% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-04 | ₹58.9004 | -0.02% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-03 | ₹58.9118 | +0.36% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-02 | ₹58.6980 | -0.41% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-09-01 | ₹58.9421 | -1.06% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-31 | ₹59.5738 | +0.92% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-28 | ₹59.0320 | -0.02% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-27 | ₹59.0462 | -0.47% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-26 | ₹59.3274 | +0.47% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-25 | ₹59.0510 | -0.02% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-24 | ₹59.0634 | -0.41% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-21 | ₹59.3059 | +0.46% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-20 | ₹59.0335 | +0.45% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-19 | ₹58.7711 | -0.04% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-18 | ₹58.7946 | -0.41% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-17 | ₹59.0361 | +0.01% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-14 | ₹59.0300 | -0.23% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-13 | ₹59.1636 | -0.43% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-12 | ₹59.4207 | +0.76% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-11 | ₹58.9704 | -0.42% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-10 | ₹59.2173 | -0.10% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-07 | ₹59.2789 | -0.53% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-06 | ₹59.5959 | +0.56% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-05 | ₹59.2653 | -0.29% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-04 | ₹59.4365 | -0.58% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-08-03 | ₹59.7850 | +1.83% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-31 | ₹58.7083 | +0.21% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-30 | ₹58.5859 | -0.10% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-29 | ₹58.6458 | +0.79% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-28 | ₹58.1859 | -0.58% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-27 | ₹58.5250 | +0.69% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-24 | ₹58.1233 | +0.18% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-23 | ₹58.0199 | -0.93% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-22 | ₹58.5666 | -1.22% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-21 | ₹59.2908 | -0.19% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-20 | ₹59.4032 | -0.98% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-17 | ₹59.9924 | +1.64% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-16 | ₹59.0246 | -0.30% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-15 | ₹59.2042 | +0.51% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-14 | ₹58.9026 | -1.15% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-13 | ₹59.5861 | +0.15% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-10 | ₹59.4994 | +1.39% |
| Aditya Birla Sun Life Nifty Bank ETF | 2026-07-09 | ₹58.6852 | +0.89% |