{"fund_details":{"scheme_code":147735,"scheme_name":"Aditya Birla Sun Life Nifty Bank ETF","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209KB17D5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":57.5487,"day_change_pct":-0.421},{"nav_date":"2026-09-16","nav":57.792,"day_change_pct":0.8917},{"nav_date":"2026-09-15","nav":57.2812,"day_change_pct":-1.4356},{"nav_date":"2026-09-11","nav":58.1155,"day_change_pct":0.238},{"nav_date":"2026-09-10","nav":57.9775,"day_change_pct":0.3128},{"nav_date":"2026-09-09","nav":57.7967,"day_change_pct":-0.8492},{"nav_date":"2026-09-08","nav":58.2917,"day_change_pct":-0.5446},{"nav_date":"2026-09-07","nav":58.6109,"day_change_pct":-0.4915},{"nav_date":"2026-09-04","nav":58.9004,"day_change_pct":-0.0194},{"nav_date":"2026-09-03","nav":58.9118,"day_change_pct":0.3642},{"nav_date":"2026-09-02","nav":58.698,"day_change_pct":-0.4141},{"nav_date":"2026-09-01","nav":58.9421,"day_change_pct":-1.0604},{"nav_date":"2026-08-31","nav":59.5738,"day_change_pct":0.9178},{"nav_date":"2026-08-28","nav":59.032,"day_change_pct":-0.024},{"nav_date":"2026-08-27","nav":59.0462,"day_change_pct":-0.474},{"nav_date":"2026-08-26","nav":59.3274,"day_change_pct":0.4681},{"nav_date":"2026-08-25","nav":59.051,"day_change_pct":-0.021},{"nav_date":"2026-08-24","nav":59.0634,"day_change_pct":-0.4089},{"nav_date":"2026-08-21","nav":59.3059,"day_change_pct":0.4614},{"nav_date":"2026-08-20","nav":59.0335,"day_change_pct":0.4465},{"nav_date":"2026-08-19","nav":58.7711,"day_change_pct":-0.04},{"nav_date":"2026-08-18","nav":58.7946,"day_change_pct":-0.4091},{"nav_date":"2026-08-17","nav":59.0361,"day_change_pct":0.0103},{"nav_date":"2026-08-14","nav":59.03,"day_change_pct":-0.2258},{"nav_date":"2026-08-13","nav":59.1636,"day_change_pct":-0.4327},{"nav_date":"2026-08-12","nav":59.4207,"day_change_pct":0.7636},{"nav_date":"2026-08-11","nav":58.9704,"day_change_pct":-0.4169},{"nav_date":"2026-08-10","nav":59.2173,"day_change_pct":-0.1039},{"nav_date":"2026-08-07","nav":59.2789,"day_change_pct":-0.5319},{"nav_date":"2026-08-06","nav":59.5959,"day_change_pct":0.5578},{"nav_date":"2026-08-05","nav":59.2653,"day_change_pct":-0.288},{"nav_date":"2026-08-04","nav":59.4365,"day_change_pct":-0.5829},{"nav_date":"2026-08-03","nav":59.785,"day_change_pct":1.834},{"nav_date":"2026-07-31","nav":58.7083,"day_change_pct":0.2089},{"nav_date":"2026-07-30","nav":58.5859,"day_change_pct":-0.1021},{"nav_date":"2026-07-29","nav":58.6458,"day_change_pct":0.7904},{"nav_date":"2026-07-28","nav":58.1859,"day_change_pct":-0.5794},{"nav_date":"2026-07-27","nav":58.525,"day_change_pct":0.6911},{"nav_date":"2026-07-24","nav":58.1233,"day_change_pct":0.1782},{"nav_date":"2026-07-23","nav":58.0199,"day_change_pct":-0.9335},{"nav_date":"2026-07-22","nav":58.5666,"day_change_pct":-1.2214},{"nav_date":"2026-07-21","nav":59.2908,"day_change_pct":-0.1892},{"nav_date":"2026-07-20","nav":59.4032,"day_change_pct":-0.9821},{"nav_date":"2026-07-17","nav":59.9924,"day_change_pct":1.6397},{"nav_date":"2026-07-16","nav":59.0246,"day_change_pct":-0.3034},{"nav_date":"2026-07-15","nav":59.2042,"day_change_pct":0.512},{"nav_date":"2026-07-14","nav":58.9026,"day_change_pct":-1.1471},{"nav_date":"2026-07-13","nav":59.5861,"day_change_pct":0.1457},{"nav_date":"2026-07-10","nav":59.4994,"day_change_pct":1.3874},{"nav_date":"2026-07-09","nav":58.6852,"day_change_pct":0.8945},{"nav_date":"2026-07-08","nav":58.1649,"day_change_pct":-2.4961},{"nav_date":"2026-07-07","nav":59.6539,"day_change_pct":-0.1557},{"nav_date":"2026-07-06","nav":59.7469,"day_change_pct":0.6059},{"nav_date":"2026-07-03","nav":59.3871,"day_change_pct":-0.1602},{"nav_date":"2026-07-02","nav":59.4824,"day_change_pct":-0.0029},{"nav_date":"2026-07-01","nav":59.4841,"day_change_pct":0.8467},{"nav_date":"2026-06-30","nav":58.9847,"day_change_pct":-0.3182},{"nav_date":"2026-06-29","nav":59.173,"day_change_pct":-0.7757},{"nav_date":"2026-06-25","nav":59.6356,"day_change_pct":0.0535},{"nav_date":"2026-06-24","nav":59.6037,"day_change_pct":1.6807},{"nav_date":"2026-06-23","nav":58.6185,"day_change_pct":-1.2901},{"nav_date":"2026-06-22","nav":59.3846,"day_change_pct":0.4292},{"nav_date":"2026-06-19","nav":59.1308,"day_change_pct":-0.1853},{"nav_date":"2026-06-18","nav":59.2406,"day_change_pct":0.655},{"nav_date":"2026-06-17","nav":58.8551,"day_change_pct":0.5005},{"nav_date":"2026-06-16","nav":58.562,"day_change_pct":0.1711},{"nav_date":"2026-06-15","nav":58.462,"day_change_pct":0.6724},{"nav_date":"2026-06-12","nav":58.0715,"day_change_pct":2.9578},{"nav_date":"2026-06-11","nav":56.4032,"day_change_pct":0.1381},{"nav_date":"2026-06-10","nav":56.3254,"day_change_pct":-0.1707},{"nav_date":"2026-06-09","nav":56.4217,"day_change_pct":2.0882},{"nav_date":"2026-06-08","nav":55.2676,"day_change_pct":-0.7936},{"nav_date":"2026-06-05","nav":55.7097,"day_change_pct":0.3458},{"nav_date":"2026-06-04","nav":55.5177,"day_change_pct":0.2244},{"nav_date":"2026-06-03","nav":55.3934,"day_change_pct":0.8756},{"nav_date":"2026-06-02","nav":54.9126,"day_change_pct":0.1328},{"nav_date":"2026-06-01","nav":54.8398,"day_change_pct":-1.0983},{"nav_date":"2026-05-29","nav":55.4488,"day_change_pct":-1.1195},{"nav_date":"2026-05-27","nav":56.0766,"day_change_pct":-0.4336},{"nav_date":"2026-05-26","nav":56.3208,"day_change_pct":-0.3628},{"nav_date":"2026-05-25","nav":56.5259,"day_change_pct":2.286},{"nav_date":"2026-05-22","nav":55.2626,"day_change_pct":1.1506},{"nav_date":"2026-05-21","nav":54.634,"day_change_pct":-0.2294},{"nav_date":"2026-05-20","nav":54.7596,"day_change_pct":0.2859},{"nav_date":"2026-05-19","nav":54.6035,"day_change_pct":-0.2388},{"nav_date":"2026-05-18","nav":54.7342,"day_change_pct":-0.3234},{"nav_date":"2026-05-15","nav":54.9118,"day_change_pct":-0.6101},{"nav_date":"2026-05-14","nav":55.2489,"day_change_pct":1.2582},{"nav_date":"2026-05-13","nav":54.5624,"day_change_pct":-0.1853},{"nav_date":"2026-05-12","nav":54.6637,"day_change_pct":-1.6253},{"nav_date":"2026-05-11","nav":55.5668,"day_change_pct":-1.5752},{"nav_date":"2026-05-08","nav":56.4561,"day_change_pct":-1.3148},{"nav_date":"2026-05-07","nav":57.2083,"day_change_pct":0.1181},{"nav_date":"2026-05-06","nav":57.1408,"day_change_pct":2.6284},{"nav_date":"2026-05-05","nav":55.6774,"day_change_pct":-0.6043},{"nav_date":"2026-05-04","nav":56.0159,"day_change_pct":0.0264},{"nav_date":"2026-04-30","nav":56.0011,"day_change_pct":-0.9754},{"nav_date":"2026-04-29","nav":56.5527,"day_change_pct":0.0057},{"nav_date":"2026-04-28","nav":56.5495,"day_change_pct":-1.5357},{"nav_date":"2026-04-27","nav":57.4315,"day_change_pct":0.3102},{"nav_date":"2026-04-24","nav":57.2539,"day_change_pct":-0.3826},{"nav_date":"2026-04-23","nav":57.4738,"day_change_pct":-1.4349},{"nav_date":"2026-04-22","nav":58.3105,"day_change_pct":-0.4308},{"nav_date":"2026-04-21","nav":58.5628,"day_change_pct":1.3943},{"nav_date":"2026-04-20","nav":57.7575,"day_change_pct":0.0284},{"nav_date":"2026-04-17","nav":57.7411,"day_change_pct":0.8541},{"nav_date":"2026-04-16","nav":57.2521,"day_change_pct":-0.3831},{"nav_date":"2026-04-15","nav":57.4723,"day_change_pct":1.2526},{"nav_date":"2026-04-13","nav":56.7613,"day_change_pct":-0.5514},{"nav_date":"2026-04-10","nav":57.076,"day_change_pct":1.9897},{"nav_date":"2026-04-09","nav":55.9625,"day_change_pct":-1.584},{"nav_date":"2026-04-08","nav":56.8632,"day_change_pct":5.667},{"nav_date":"2026-04-07","nav":53.8136,"day_change_pct":0.2031},{"nav_date":"2026-04-06","nav":53.7045,"day_change_pct":2.0556},{"nav_date":"2026-04-02","nav":52.6228,"day_change_pct":0.1942},{"nav_date":"2026-04-01","nav":52.5208,"day_change_pct":2.3332},{"nav_date":"2026-03-31","nav":51.3233,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":51.3235,"day_change_pct":-3.8237},{"nav_date":"2026-03-27","nav":53.364,"day_change_pct":-2.6792},{"nav_date":"2026-03-25","nav":54.8331,"day_change_pct":2.0952},{"nav_date":"2026-03-24","nav":53.7078,"day_change_pct":2.2702},{"nav_date":"2026-03-23","nav":52.5156,"day_change_pct":-3.7245},{"nav_date":"2026-03-20","nav":54.5472,"day_change_pct":-0.0453},{"nav_date":"2026-03-19","nav":54.5719,"day_change_pct":-3.3893},{"nav_date":"2026-03-18","nav":56.4864,"day_change_pct":0.8198},{"nav_date":"2026-03-17","nav":56.0271,"day_change_pct":0.8498},{"nav_date":"2026-03-16","nav":55.555,"day_change_pct":1.2182},{"nav_date":"2026-03-13","nav":54.8864,"day_change_pct":-2.4377},{"nav_date":"2026-03-12","nav":56.2578,"day_change_pct":-1.1394},{"nav_date":"2026-03-11","nav":56.9062,"day_change_pct":-2.1339},{"nav_date":"2026-03-10","nav":58.147,"day_change_pct":1.6615},{"nav_date":"2026-03-09","nav":57.1967,"day_change_pct":-3.0528},{"nav_date":"2026-03-06","nav":58.9978,"day_change_pct":-2.155},{"nav_date":"2026-03-05","nav":60.2972,"day_change_pct":0.5111},{"nav_date":"2026-03-04","nav":59.9906,"day_change_pct":-1.8128},{"nav_date":"2026-03-02","nav":61.0982,"day_change_pct":-1.1398},{"nav_date":"2026-02-27","nav":61.8026,"day_change_pct":-1.0769},{"nav_date":"2026-02-26","nav":62.4754,"day_change_pct":0.226},{"nav_date":"2026-02-25","nav":62.3345,"day_change_pct":-0.0069},{"nav_date":"2026-02-24","nav":62.3388,"day_change_pct":-0.3544},{"nav_date":"2026-02-23","nav":62.5605,"day_change_pct":0.1497},{"nav_date":"2026-02-20","nav":62.467,"day_change_pct":0.7115},{"nav_date":"2026-02-19","nav":62.0257,"day_change_pct":-1.3183},{"nav_date":"2026-02-18","nav":62.8543,"day_change_pct":0.6155},{"nav_date":"2026-02-17","nav":62.4698,"day_change_pct":0.3687},{"nav_date":"2026-02-16","nav":62.2403,"day_change_pct":1.2657},{"nav_date":"2026-02-13","nav":61.4624,"day_change_pct":-0.911},{"nav_date":"2026-02-12","nav":62.0275,"day_change_pct":-0.0095},{"nav_date":"2026-02-11","nav":62.0334,"day_change_pct":0.1958},{"nav_date":"2026-02-10","nav":61.9122,"day_change_pct":-0.0712},{"nav_date":"2026-02-09","nav":61.9563,"day_change_pct":0.9116},{"nav_date":"2026-02-06","nav":61.3966,"day_change_pct":0.0944},{"nav_date":"2026-02-05","nav":61.3387,"day_change_pct":-0.2902},{"nav_date":"2026-02-04","nav":61.5172,"day_change_pct":0.3275},{"nav_date":"2026-02-03","nav":61.3164,"day_change_pct":2.4258},{"nav_date":"2026-02-02","nav":59.8642,"day_change_pct":0.3451},{"nav_date":"2026-02-01","nav":59.6583,"day_change_pct":-2.0024},{"nav_date":"2026-01-30","nav":60.8773,"day_change_pct":-0.5798},{"nav_date":"2026-01-29","nav":61.2323,"day_change_pct":0.5914},{"nav_date":"2026-01-28","nav":60.8723,"day_change_pct":0.664},{"nav_date":"2026-01-27","nav":60.4708,"day_change_pct":1.2509},{"nav_date":"2026-01-23","nav":59.7237,"day_change_pct":-1.2283},{"nav_date":"2026-01-22","nav":60.4664,"day_change_pct":0.6793},{"nav_date":"2026-01-21","nav":60.0584,"day_change_pct":-1.0167},{"nav_date":"2026-01-20","nav":60.6753,"day_change_pct":-0.8138},{"nav_date":"2026-01-19","nav":61.1731,"day_change_pct":-0.3403},{"nav_date":"2026-01-16","nav":61.382,"day_change_pct":0.8635},{"nav_date":"2026-01-14","nav":60.8565,"day_change_pct":0.002},{"nav_date":"2026-01-13","nav":60.8553,"day_change_pct":0.2154},{"nav_date":"2026-01-12","nav":60.7245,"day_change_pct":0.3346},{"nav_date":"2026-01-09","nav":60.522,"day_change_pct":-0.7289},{"nav_date":"2026-01-08","nav":60.9664,"day_change_pct":-0.5077},{"nav_date":"2026-01-07","nav":61.2775,"day_change_pct":-0.2125},{"nav_date":"2026-01-06","nav":61.408,"day_change_pct":0.1231},{"nav_date":"2026-01-05","nav":61.3325,"day_change_pct":-0.1785},{"nav_date":"2026-01-02","nav":61.4422,"day_change_pct":0.7353},{"nav_date":"2026-01-01","nav":60.9937,"day_change_pct":0.2174},{"nav_date":"2025-12-31","nav":60.8614,"day_change_pct":0.6934},{"nav_date":"2025-12-30","nav":60.4423,"day_change_pct":0.3947},{"nav_date":"2025-12-29","nav":60.2047,"day_change_pct":-0.135},{"nav_date":"2025-12-26","nav":60.2861,"day_change_pct":-0.2918},{"nav_date":"2025-12-24","nav":60.4625,"day_change_pct":-0.1959},{"nav_date":"2025-12-23","nav":60.5812,"day_change_pct":-0.0079},{"nav_date":"2025-12-22","nav":60.586,"day_change_pct":0.3964},{"nav_date":"2025-12-19","nav":60.3468,"day_change_pct":0.265},{"nav_date":"2025-12-18","nav":60.1873,"day_change_pct":-0.0239},{"nav_date":"2025-12-17","nav":60.2017,"day_change_pct":-0.183},{"nav_date":"2025-12-16","nav":60.3121,"day_change_pct":-0.7189},{"nav_date":"2025-12-15","nav":60.7488,"day_change_pct":0.1198},{"nav_date":"2025-12-12","nav":60.6761,"day_change_pct":0.3038},{"nav_date":"2025-12-11","nav":60.4923,"day_change_pct":0.4227},{"nav_date":"2025-12-10","nav":60.2377,"day_change_pct":-0.4428},{"nav_date":"2025-12-09","nav":60.5056,"day_change_pct":-0.0276},{"nav_date":"2025-12-08","nav":60.5223,"day_change_pct":-0.9022},{"nav_date":"2025-12-05","nav":61.0733,"day_change_pct":0.8234},{"nav_date":"2025-12-04","nav":60.5745,"day_change_pct":-0.1008},{"nav_date":"2025-12-03","nav":60.6356,"day_change_pct":0.1253},{"nav_date":"2025-12-02","nav":60.5597,"day_change_pct":-0.6834},{"nav_date":"2025-12-01","nav":60.9764,"day_change_pct":-0.1206},{"nav_date":"2025-11-28","nav":61.05,"day_change_pct":0.0256},{"nav_date":"2025-11-27","nav":61.0344,"day_change_pct":0.3507},{"nav_date":"2025-11-26","nav":60.8211,"day_change_pct":1.2027},{"nav_date":"2025-11-25","nav":60.0983,"day_change_pct":-0.026},{"nav_date":"2025-11-24","nav":60.1139,"day_change_pct":-0.056},{"nav_date":"2025-11-21","nav":60.1476,"day_change_pct":-0.8092},{"nav_date":"2025-11-20","nav":60.6383,"day_change_pct":0.222},{"nav_date":"2025-11-19","nav":60.504,"day_change_pct":0.5374},{"nav_date":"2025-11-18","nav":60.1806,"day_change_pct":-0.1079},{"nav_date":"2025-11-17","nav":60.2456,"day_change_pct":0.7595},{"nav_date":"2025-11-14","nav":59.7915,"day_change_pct":0.232},{"nav_date":"2025-11-13","nav":59.6531,"day_change_pct":0.1837},{"nav_date":"2025-11-12","nav":59.5437,"day_change_pct":0.2343},{"nav_date":"2025-11-11","nav":59.4045,"day_change_pct":0.3458},{"nav_date":"2025-11-10","nav":59.1998,"day_change_pct":0.1038},{"nav_date":"2025-11-07","nav":59.1384,"day_change_pct":0.5601},{"nav_date":"2025-11-06","nav":58.809,"day_change_pct":-0.4727},{"nav_date":"2025-11-04","nav":59.0883,"day_change_pct":-0.4725},{"nav_date":"2025-11-03","nav":59.3688,"day_change_pct":0.5615},{"nav_date":"2025-10-31","nav":59.0373,"day_change_pct":-0.4393},{"nav_date":"2025-10-30","nav":59.2978,"day_change_pct":-0.6071},{"nav_date":"2025-10-29","nav":59.66,"day_change_pct":0.2937},{"nav_date":"2025-10-28","nav":59.4853,"day_change_pct":0.1714},{"nav_date":"2025-10-27","nav":59.3835,"day_change_pct":0.7174},{"nav_date":"2025-10-24","nav":58.9605,"day_change_pct":-0.6519},{"nav_date":"2025-10-23","nav":59.3474,"day_change_pct":0.0762},{"nav_date":"2025-10-20","nav":59.3022,"day_change_pct":0.5529},{"nav_date":"2025-10-17","nav":58.9761,"day_change_pct":0.5061},{"nav_date":"2025-10-16","nav":58.6791,"day_change_pct":1.0957},{"nav_date":"2025-10-15","nav":58.0431,"day_change_pct":0.5366},{"nav_date":"2025-10-14","nav":57.7333,"day_change_pct":-0.2274},{"nav_date":"2025-10-13","nav":57.8649,"day_change_pct":0.0258},{"nav_date":"2025-10-10","nav":57.85,"day_change_pct":0.7431},{"nav_date":"2025-10-09","nav":57.4233,"day_change_pct":0.3097},{"nav_date":"2025-10-08","nav":57.246,"day_change_pct":-0.3934},{"nav_date":"2025-10-07","nav":57.4721,"day_change_pct":0.2393},{"nav_date":"2025-10-06","nav":57.3349,"day_change_pct":0.9263},{"nav_date":"2025-10-03","nav":56.8087,"day_change_pct":0.4353},{"nav_date":"2025-10-01","nav":56.5625,"day_change_pct":1.3028},{"nav_date":"2025-09-30","nav":55.8351,"day_change_pct":0.3207},{"nav_date":"2025-09-29","nav":55.6566,"day_change_pct":0.1257},{"nav_date":"2025-09-26","nav":55.5867,"day_change_pct":-1.0679},{"nav_date":"2025-09-25","nav":56.1867,"day_change_pct":-0.2638},{"nav_date":"2025-09-24","nav":56.3353,"day_change_pct":-0.7},{"nav_date":"2025-09-23","nav":56.7324,"day_change_pct":0.4067},{"nav_date":"2025-09-22","nav":56.5026,"day_change_pct":-0.3151},{"nav_date":"2025-09-19","nav":56.6812,"day_change_pct":-0.4825},{"nav_date":"2025-09-18","nav":56.956,"day_change_pct":0.4216},{"nav_date":"2025-09-17","nav":56.7169,"day_change_pct":0.6266},{"nav_date":"2025-09-16","nav":56.3637,"day_change_pct":0.4727},{"nav_date":"2025-09-15","nav":56.0985,"day_change_pct":0.1421}],"total":1705,"page":1,"page_size":250}