Motilal Oswal Large and Midcap Fund - Direct Plan Growth
Motilal Oswal Mutual Fund₹40.4605
+0.44%
Motilal Oswal Large and Midcap Fund - Direct Plan Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF247L01999). As of 2026-09-17, its NAV is ₹40.4605 (+0.44% from the previous day). Full daily NAV history since 2019-10-22 is available below, along with a free JSON API.
Fund details
Scheme Code
147704
Category
(Equity) Large & Mid Cap
Plan
Direct
Option
Growth
ISIN
INF247L01999
ISIN (Reinvest)
—
Launch Date
2019-09-27
NFO Closed
2019-10-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-17 | ₹40.4605 | +0.44% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-16 | ₹40.2840 | -0.15% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-15 | ₹40.3434 | -3.64% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-11 | ₹41.8687 | +0.60% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-10 | ₹41.6181 | -0.22% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-09 | ₹41.7103 | -0.07% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-08 | ₹41.7411 | +0.87% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-07 | ₹41.3819 | +0.38% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-04 | ₹41.2237 | -0.10% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-03 | ₹41.2661 | +0.31% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-02 | ₹41.1380 | -0.45% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-09-01 | ₹41.3231 | -1.42% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-31 | ₹41.9162 | +0.50% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-28 | ₹41.7091 | +0.70% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-27 | ₹41.4174 | -0.11% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-26 | ₹41.4625 | -0.03% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-25 | ₹41.4763 | +0.45% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-24 | ₹41.2921 | +0.42% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-21 | ₹41.1187 | +0.58% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-20 | ₹40.8826 | +1.22% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-19 | ₹40.3898 | -1.11% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-18 | ₹40.8420 | -0.21% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-17 | ₹40.9270 | +0.49% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-14 | ₹40.7267 | -0.56% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-13 | ₹40.9565 | +0.32% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-12 | ₹40.8275 | +0.55% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-11 | ₹40.6044 | +0.64% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-10 | ₹40.3462 | +0.65% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-07 | ₹40.0847 | +0.17% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-06 | ₹40.0160 | +0.44% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-05 | ₹39.8416 | +0.62% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-04 | ₹39.5943 | +0.67% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-08-03 | ₹39.3291 | +0.76% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-31 | ₹39.0313 | +1.24% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-30 | ₹38.5539 | -0.84% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-29 | ₹38.8822 | +0.54% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-28 | ₹38.6717 | -1.12% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-27 | ₹39.1101 | +0.88% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-24 | ₹38.7685 | -0.52% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-23 | ₹38.9728 | -0.93% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-22 | ₹39.3381 | -0.69% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-21 | ₹39.6125 | +0.32% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-20 | ₹39.4860 | +0.34% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-17 | ₹39.3518 | -0.54% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-16 | ₹39.5658 | -0.68% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-15 | ₹39.8360 | +1.44% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-14 | ₹39.2717 | -0.60% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-13 | ₹39.5077 | -0.62% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-10 | ₹39.7533 | +1.15% |
| Motilal Oswal Large and Midcap Fund - Direct Plan Growth | 2026-07-09 | ₹39.2999 | +1.30% |