{"fund_details":{"scheme_code":147704,"scheme_name":"Motilal Oswal Large and Midcap Fund - Direct Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01999","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":40.4605,"day_change_pct":0.4381},{"nav_date":"2026-09-16","nav":40.284,"day_change_pct":-0.1472},{"nav_date":"2026-09-15","nav":40.3434,"day_change_pct":-3.6431},{"nav_date":"2026-09-11","nav":41.8687,"day_change_pct":0.6021},{"nav_date":"2026-09-10","nav":41.6181,"day_change_pct":-0.221},{"nav_date":"2026-09-09","nav":41.7103,"day_change_pct":-0.0738},{"nav_date":"2026-09-08","nav":41.7411,"day_change_pct":0.868},{"nav_date":"2026-09-07","nav":41.3819,"day_change_pct":0.3838},{"nav_date":"2026-09-04","nav":41.2237,"day_change_pct":-0.1027},{"nav_date":"2026-09-03","nav":41.2661,"day_change_pct":0.3114},{"nav_date":"2026-09-02","nav":41.138,"day_change_pct":-0.4479},{"nav_date":"2026-09-01","nav":41.3231,"day_change_pct":-1.415},{"nav_date":"2026-08-31","nav":41.9162,"day_change_pct":0.4965},{"nav_date":"2026-08-28","nav":41.7091,"day_change_pct":0.7043},{"nav_date":"2026-08-27","nav":41.4174,"day_change_pct":-0.1088},{"nav_date":"2026-08-26","nav":41.4625,"day_change_pct":-0.0333},{"nav_date":"2026-08-25","nav":41.4763,"day_change_pct":0.4461},{"nav_date":"2026-08-24","nav":41.2921,"day_change_pct":0.4217},{"nav_date":"2026-08-21","nav":41.1187,"day_change_pct":0.5775},{"nav_date":"2026-08-20","nav":40.8826,"day_change_pct":1.2201},{"nav_date":"2026-08-19","nav":40.3898,"day_change_pct":-1.1072},{"nav_date":"2026-08-18","nav":40.842,"day_change_pct":-0.2077},{"nav_date":"2026-08-17","nav":40.927,"day_change_pct":0.4918},{"nav_date":"2026-08-14","nav":40.7267,"day_change_pct":-0.5611},{"nav_date":"2026-08-13","nav":40.9565,"day_change_pct":0.316},{"nav_date":"2026-08-12","nav":40.8275,"day_change_pct":0.5494},{"nav_date":"2026-08-11","nav":40.6044,"day_change_pct":0.64},{"nav_date":"2026-08-10","nav":40.3462,"day_change_pct":0.6524},{"nav_date":"2026-08-07","nav":40.0847,"day_change_pct":0.1717},{"nav_date":"2026-08-06","nav":40.016,"day_change_pct":0.4377},{"nav_date":"2026-08-05","nav":39.8416,"day_change_pct":0.6246},{"nav_date":"2026-08-04","nav":39.5943,"day_change_pct":0.6743},{"nav_date":"2026-08-03","nav":39.3291,"day_change_pct":0.763},{"nav_date":"2026-07-31","nav":39.0313,"day_change_pct":1.2383},{"nav_date":"2026-07-30","nav":38.5539,"day_change_pct":-0.8443},{"nav_date":"2026-07-29","nav":38.8822,"day_change_pct":0.5443},{"nav_date":"2026-07-28","nav":38.6717,"day_change_pct":-1.1209},{"nav_date":"2026-07-27","nav":39.1101,"day_change_pct":0.8811},{"nav_date":"2026-07-24","nav":38.7685,"day_change_pct":-0.5242},{"nav_date":"2026-07-23","nav":38.9728,"day_change_pct":-0.9286},{"nav_date":"2026-07-22","nav":39.3381,"day_change_pct":-0.6927},{"nav_date":"2026-07-21","nav":39.6125,"day_change_pct":0.3204},{"nav_date":"2026-07-20","nav":39.486,"day_change_pct":0.341},{"nav_date":"2026-07-17","nav":39.3518,"day_change_pct":-0.5409},{"nav_date":"2026-07-16","nav":39.5658,"day_change_pct":-0.6783},{"nav_date":"2026-07-15","nav":39.836,"day_change_pct":1.4369},{"nav_date":"2026-07-14","nav":39.2717,"day_change_pct":-0.5974},{"nav_date":"2026-07-13","nav":39.5077,"day_change_pct":-0.6178},{"nav_date":"2026-07-10","nav":39.7533,"day_change_pct":1.1537},{"nav_date":"2026-07-09","nav":39.2999,"day_change_pct":1.3017},{"nav_date":"2026-07-08","nav":38.7949,"day_change_pct":-1.3829},{"nav_date":"2026-07-07","nav":39.3389,"day_change_pct":-0.5996},{"nav_date":"2026-07-06","nav":39.5762,"day_change_pct":0.0921},{"nav_date":"2026-07-03","nav":39.5398,"day_change_pct":-0.7074},{"nav_date":"2026-07-02","nav":39.8215,"day_change_pct":0.2502},{"nav_date":"2026-07-01","nav":39.7221,"day_change_pct":0.4067},{"nav_date":"2026-06-30","nav":39.5612,"day_change_pct":0.9943},{"nav_date":"2026-06-29","nav":39.1717,"day_change_pct":0.1209},{"nav_date":"2026-06-25","nav":39.1244,"day_change_pct":-0.459},{"nav_date":"2026-06-24","nav":39.3048,"day_change_pct":-0.4198},{"nav_date":"2026-06-23","nav":39.4705,"day_change_pct":-0.9173},{"nav_date":"2026-06-22","nav":39.8359,"day_change_pct":-0.1254},{"nav_date":"2026-06-19","nav":39.8859,"day_change_pct":0.9995},{"nav_date":"2026-06-18","nav":39.4912,"day_change_pct":0.0139},{"nav_date":"2026-06-17","nav":39.4857,"day_change_pct":0.6787},{"nav_date":"2026-06-16","nav":39.2195,"day_change_pct":0.2221},{"nav_date":"2026-06-15","nav":39.1326,"day_change_pct":1.9575},{"nav_date":"2026-06-12","nav":38.3813,"day_change_pct":2.5547},{"nav_date":"2026-06-11","nav":37.4252,"day_change_pct":-1.3363},{"nav_date":"2026-06-10","nav":37.9321,"day_change_pct":-1.2838},{"nav_date":"2026-06-09","nav":38.4254,"day_change_pct":1.568},{"nav_date":"2026-06-08","nav":37.8322,"day_change_pct":-2.2992},{"nav_date":"2026-06-05","nav":38.7225,"day_change_pct":0.0191},{"nav_date":"2026-06-04","nav":38.7151,"day_change_pct":0.792},{"nav_date":"2026-06-03","nav":38.4109,"day_change_pct":0.3268},{"nav_date":"2026-06-02","nav":38.2858,"day_change_pct":0.9407},{"nav_date":"2026-06-01","nav":37.929,"day_change_pct":-1.0343},{"nav_date":"2026-05-29","nav":38.3254,"day_change_pct":-1.0613},{"nav_date":"2026-05-27","nav":38.7365,"day_change_pct":1.2997},{"nav_date":"2026-05-26","nav":38.2395,"day_change_pct":0.4576},{"nav_date":"2026-05-25","nav":38.0653,"day_change_pct":0.9492},{"nav_date":"2026-05-22","nav":37.7074,"day_change_pct":-0.2188},{"nav_date":"2026-05-21","nav":37.7901,"day_change_pct":0.3265},{"nav_date":"2026-05-20","nav":37.6671,"day_change_pct":0.4898},{"nav_date":"2026-05-19","nav":37.4835,"day_change_pct":0.4327},{"nav_date":"2026-05-18","nav":37.322,"day_change_pct":-2.1911},{"nav_date":"2026-05-15","nav":38.1581,"day_change_pct":-0.4051},{"nav_date":"2026-05-14","nav":38.3133,"day_change_pct":0.629},{"nav_date":"2026-05-13","nav":38.0738,"day_change_pct":0.9658},{"nav_date":"2026-05-12","nav":37.7096,"day_change_pct":-2.7607},{"nav_date":"2026-05-11","nav":38.7802,"day_change_pct":-1.2143},{"nav_date":"2026-05-08","nav":39.2569,"day_change_pct":0.3774},{"nav_date":"2026-05-07","nav":39.1093,"day_change_pct":1.6835},{"nav_date":"2026-05-06","nav":38.4618,"day_change_pct":1.0727},{"nav_date":"2026-05-05","nav":38.0536,"day_change_pct":0.2088},{"nav_date":"2026-05-04","nav":37.9743,"day_change_pct":0.4728},{"nav_date":"2026-04-30","nav":37.7956,"day_change_pct":-1.1404},{"nav_date":"2026-04-29","nav":38.2316,"day_change_pct":0.0406},{"nav_date":"2026-04-28","nav":38.2161,"day_change_pct":-0.1001},{"nav_date":"2026-04-27","nav":38.2544,"day_change_pct":0.9807},{"nav_date":"2026-04-24","nav":37.8829,"day_change_pct":-0.7574},{"nav_date":"2026-04-23","nav":38.172,"day_change_pct":-0.0655},{"nav_date":"2026-04-22","nav":38.197,"day_change_pct":0.4341},{"nav_date":"2026-04-21","nav":38.0319,"day_change_pct":0.6771},{"nav_date":"2026-04-20","nav":37.7761,"day_change_pct":0.2987},{"nav_date":"2026-04-17","nav":37.6636,"day_change_pct":1.1247},{"nav_date":"2026-04-16","nav":37.2447,"day_change_pct":0.2088},{"nav_date":"2026-04-15","nav":37.1671,"day_change_pct":2.1981},{"nav_date":"2026-04-13","nav":36.3677,"day_change_pct":-0.4503},{"nav_date":"2026-04-10","nav":36.5322,"day_change_pct":2.5295},{"nav_date":"2026-04-09","nav":35.6309,"day_change_pct":0.83},{"nav_date":"2026-04-08","nav":35.3376,"day_change_pct":4.1406},{"nav_date":"2026-04-07","nav":33.9326,"day_change_pct":0.1514},{"nav_date":"2026-04-06","nav":33.8813,"day_change_pct":1.7732},{"nav_date":"2026-04-02","nav":33.291,"day_change_pct":-0.4625},{"nav_date":"2026-04-01","nav":33.4457,"day_change_pct":3.111},{"nav_date":"2026-03-31","nav":32.4366,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":32.4369,"day_change_pct":-2.9936},{"nav_date":"2026-03-27","nav":33.4379,"day_change_pct":-1.9681},{"nav_date":"2026-03-25","nav":34.1092,"day_change_pct":2.3753},{"nav_date":"2026-03-24","nav":33.3178,"day_change_pct":1.6881},{"nav_date":"2026-03-23","nav":32.7647,"day_change_pct":-3.4478},{"nav_date":"2026-03-20","nav":33.9347,"day_change_pct":-0.0047},{"nav_date":"2026-03-19","nav":33.9363,"day_change_pct":-2.6296},{"nav_date":"2026-03-18","nav":34.8528,"day_change_pct":2.2025},{"nav_date":"2026-03-17","nav":34.1017,"day_change_pct":1.6805},{"nav_date":"2026-03-16","nav":33.5381,"day_change_pct":0.7616},{"nav_date":"2026-03-13","nav":33.2846,"day_change_pct":-2.2726},{"nav_date":"2026-03-12","nav":34.0586,"day_change_pct":-0.4364},{"nav_date":"2026-03-11","nav":34.2079,"day_change_pct":-1.5294},{"nav_date":"2026-03-10","nav":34.7392,"day_change_pct":1.9938},{"nav_date":"2026-03-09","nav":34.0601,"day_change_pct":-1.4835},{"nav_date":"2026-03-06","nav":34.573,"day_change_pct":-0.5631},{"nav_date":"2026-03-05","nav":34.7688,"day_change_pct":1.3659},{"nav_date":"2026-03-04","nav":34.3003,"day_change_pct":-1.7195},{"nav_date":"2026-03-02","nav":34.9004,"day_change_pct":-1.4138},{"nav_date":"2026-02-27","nav":35.4009,"day_change_pct":-0.5168},{"nav_date":"2026-02-26","nav":35.5848,"day_change_pct":0.3483},{"nav_date":"2026-02-25","nav":35.4613,"day_change_pct":-0.398},{"nav_date":"2026-02-24","nav":35.603,"day_change_pct":-0.5694},{"nav_date":"2026-02-23","nav":35.8069,"day_change_pct":0.4277},{"nav_date":"2026-02-20","nav":35.6544,"day_change_pct":0.3504},{"nav_date":"2026-02-19","nav":35.5299,"day_change_pct":-1.7442},{"nav_date":"2026-02-18","nav":36.1606,"day_change_pct":0.7849},{"nav_date":"2026-02-17","nav":35.879,"day_change_pct":0.3305},{"nav_date":"2026-02-16","nav":35.7608,"day_change_pct":-0.3236},{"nav_date":"2026-02-13","nav":35.8769,"day_change_pct":-2.2332},{"nav_date":"2026-02-12","nav":36.6964,"day_change_pct":0.6981},{"nav_date":"2026-02-11","nav":36.442,"day_change_pct":-0.105},{"nav_date":"2026-02-10","nav":36.4803,"day_change_pct":0.7295},{"nav_date":"2026-02-09","nav":36.2161,"day_change_pct":1.9936},{"nav_date":"2026-02-06","nav":35.5082,"day_change_pct":0.0431},{"nav_date":"2026-02-05","nav":35.4929,"day_change_pct":-1.2028},{"nav_date":"2026-02-04","nav":35.925,"day_change_pct":0.794},{"nav_date":"2026-02-03","nav":35.642,"day_change_pct":4.35},{"nav_date":"2026-02-02","nav":34.1562,"day_change_pct":-2.1864},{"nav_date":"2026-01-30","nav":34.9197,"day_change_pct":0.1043},{"nav_date":"2026-01-29","nav":34.8833,"day_change_pct":0.6315},{"nav_date":"2026-01-28","nav":34.6644,"day_change_pct":3.4082},{"nav_date":"2026-01-27","nav":33.5219,"day_change_pct":-0.1275},{"nav_date":"2026-01-23","nav":33.5647,"day_change_pct":-2.7626},{"nav_date":"2026-01-22","nav":34.5183,"day_change_pct":1.0767},{"nav_date":"2026-01-21","nav":34.1506,"day_change_pct":-0.6019},{"nav_date":"2026-01-20","nav":34.3574,"day_change_pct":-2.6388},{"nav_date":"2026-01-19","nav":35.2886,"day_change_pct":-0.5896},{"nav_date":"2026-01-16","nav":35.4979,"day_change_pct":-0.103},{"nav_date":"2026-01-14","nav":35.5345,"day_change_pct":0.1864},{"nav_date":"2026-01-13","nav":35.4684,"day_change_pct":0.2535},{"nav_date":"2026-01-12","nav":35.3787,"day_change_pct":-0.3262},{"nav_date":"2026-01-09","nav":35.4945,"day_change_pct":-1.4808},{"nav_date":"2026-01-08","nav":36.028,"day_change_pct":-1.3872},{"nav_date":"2026-01-07","nav":36.5348,"day_change_pct":-0.1459},{"nav_date":"2026-01-06","nav":36.5882,"day_change_pct":-0.4701},{"nav_date":"2026-01-05","nav":36.761,"day_change_pct":-0.1084},{"nav_date":"2026-01-02","nav":36.8009,"day_change_pct":0.6413},{"nav_date":"2026-01-01","nav":36.5664,"day_change_pct":0.1367},{"nav_date":"2025-12-31","nav":36.5165,"day_change_pct":0.6713},{"nav_date":"2025-12-30","nav":36.273,"day_change_pct":-0.6943},{"nav_date":"2025-12-29","nav":36.5266,"day_change_pct":-0.6006},{"nav_date":"2025-12-26","nav":36.7473,"day_change_pct":-0.3166},{"nav_date":"2025-12-24","nav":36.864,"day_change_pct":0.1813},{"nav_date":"2025-12-23","nav":36.7973,"day_change_pct":0.4312},{"nav_date":"2025-12-22","nav":36.6393,"day_change_pct":0.8181},{"nav_date":"2025-12-19","nav":36.342,"day_change_pct":2.2353},{"nav_date":"2025-12-18","nav":35.5474,"day_change_pct":-0.4152},{"nav_date":"2025-12-17","nav":35.6956,"day_change_pct":-1.0352},{"nav_date":"2025-12-16","nav":36.069,"day_change_pct":-1.4462},{"nav_date":"2025-12-15","nav":36.5983,"day_change_pct":0.2128},{"nav_date":"2025-12-12","nav":36.5206,"day_change_pct":0.9244},{"nav_date":"2025-12-11","nav":36.1861,"day_change_pct":0.7546},{"nav_date":"2025-12-10","nav":35.9151,"day_change_pct":-1.1845},{"nav_date":"2025-12-09","nav":36.3456,"day_change_pct":0.8944},{"nav_date":"2025-12-08","nav":36.0234,"day_change_pct":-2.1244},{"nav_date":"2025-12-05","nav":36.8053,"day_change_pct":0.2241},{"nav_date":"2025-12-04","nav":36.723,"day_change_pct":-0.931},{"nav_date":"2025-12-03","nav":37.0681,"day_change_pct":-1.2284},{"nav_date":"2025-12-02","nav":37.5291,"day_change_pct":-0.1976},{"nav_date":"2025-12-01","nav":37.6034,"day_change_pct":0.1603},{"nav_date":"2025-11-28","nav":37.5432,"day_change_pct":-0.2596},{"nav_date":"2025-11-27","nav":37.6409,"day_change_pct":-0.2864},{"nav_date":"2025-11-26","nav":37.749,"day_change_pct":1.6967},{"nav_date":"2025-11-25","nav":37.1192,"day_change_pct":0.3601},{"nav_date":"2025-11-24","nav":36.986,"day_change_pct":-1.3125},{"nav_date":"2025-11-21","nav":37.4779,"day_change_pct":-1.5512},{"nav_date":"2025-11-20","nav":38.0684,"day_change_pct":0.0326},{"nav_date":"2025-11-19","nav":38.056,"day_change_pct":-0.4012},{"nav_date":"2025-11-18","nav":38.2093,"day_change_pct":-0.8925},{"nav_date":"2025-11-17","nav":38.5534,"day_change_pct":1.1932},{"nav_date":"2025-11-14","nav":38.0988,"day_change_pct":0.7907},{"nav_date":"2025-11-13","nav":37.7999,"day_change_pct":-0.4267},{"nav_date":"2025-11-12","nav":37.9619,"day_change_pct":0.4419},{"nav_date":"2025-11-11","nav":37.7949,"day_change_pct":0.21},{"nav_date":"2025-11-10","nav":37.7157,"day_change_pct":0.3654},{"nav_date":"2025-11-07","nav":37.5784,"day_change_pct":-0.013},{"nav_date":"2025-11-06","nav":37.5833,"day_change_pct":-1.5002},{"nav_date":"2025-11-04","nav":38.1557,"day_change_pct":-1.0475},{"nav_date":"2025-11-03","nav":38.5596,"day_change_pct":0.6087},{"nav_date":"2025-10-31","nav":38.3263,"day_change_pct":-0.3406},{"nav_date":"2025-10-30","nav":38.4573,"day_change_pct":-0.1765},{"nav_date":"2025-10-29","nav":38.5253,"day_change_pct":0.1932},{"nav_date":"2025-10-28","nav":38.451,"day_change_pct":-0.1418},{"nav_date":"2025-10-27","nav":38.5056,"day_change_pct":0.5494},{"nav_date":"2025-10-24","nav":38.2952,"day_change_pct":0.0311},{"nav_date":"2025-10-23","nav":38.2833,"day_change_pct":-0.2551},{"nav_date":"2025-10-20","nav":38.3812,"day_change_pct":-0.4162},{"nav_date":"2025-10-17","nav":38.5416,"day_change_pct":-0.0236},{"nav_date":"2025-10-16","nav":38.5507,"day_change_pct":0.3705},{"nav_date":"2025-10-15","nav":38.4084,"day_change_pct":1.1232},{"nav_date":"2025-10-14","nav":37.9818,"day_change_pct":-0.1131},{"nav_date":"2025-10-13","nav":38.0248,"day_change_pct":0.0221},{"nav_date":"2025-10-10","nav":38.0164,"day_change_pct":-0.0197},{"nav_date":"2025-10-09","nav":38.0239,"day_change_pct":1.0943},{"nav_date":"2025-10-08","nav":37.6123,"day_change_pct":-0.7363},{"nav_date":"2025-10-07","nav":37.8913,"day_change_pct":-0.0398},{"nav_date":"2025-10-06","nav":37.9064,"day_change_pct":0.52},{"nav_date":"2025-10-03","nav":37.7103,"day_change_pct":0.8585},{"nav_date":"2025-10-01","nav":37.3893,"day_change_pct":0.8205},{"nav_date":"2025-09-30","nav":37.085,"day_change_pct":0.0502},{"nav_date":"2025-09-29","nav":37.0664,"day_change_pct":0.4216},{"nav_date":"2025-09-26","nav":36.9108,"day_change_pct":-2.1372},{"nav_date":"2025-09-25","nav":37.7169,"day_change_pct":-0.6582},{"nav_date":"2025-09-24","nav":37.9668,"day_change_pct":-0.8412},{"nav_date":"2025-09-23","nav":38.2889,"day_change_pct":-0.1236},{"nav_date":"2025-09-22","nav":38.3363,"day_change_pct":0.2175},{"nav_date":"2025-09-19","nav":38.2531,"day_change_pct":-0.1689},{"nav_date":"2025-09-18","nav":38.3178,"day_change_pct":0.0394},{"nav_date":"2025-09-17","nav":38.3027,"day_change_pct":0.9392},{"nav_date":"2025-09-16","nav":37.9463,"day_change_pct":0.8582},{"nav_date":"2025-09-15","nav":37.6234,"day_change_pct":0.7139},{"nav_date":"2025-09-12","nav":37.3567,"day_change_pct":0.8074}],"total":1704,"page":1,"page_size":250}