Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment
Motilal Oswal Mutual Fund₹26.0334
+0.44%
Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF247L01981). As of 2026-09-17, its NAV is ₹26.0334 (+0.44% from the previous day). Full daily NAV history since 2019-10-22 is available below, along with a free JSON API.
Fund details
Scheme Code
147703
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Other
ISIN
INF247L01981
ISIN (Reinvest)
INF247L01973
Launch Date
2019-09-27
NFO Closed
2019-10-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-17 | ₹26.0334 | +0.44% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-16 | ₹25.9206 | -0.15% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-15 | ₹25.9594 | -3.65% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-11 | ₹26.9437 | +0.60% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-10 | ₹26.7832 | -0.22% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-09 | ₹26.8432 | -0.08% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-08 | ₹26.8637 | +0.87% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-07 | ₹26.6332 | +0.38% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-04 | ₹26.5333 | -0.11% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-03 | ₹26.5613 | +0.31% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-02 | ₹26.4795 | -0.45% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-09-01 | ₹26.5993 | -1.42% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-31 | ₹26.9818 | +0.49% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-28 | ₹26.8506 | +0.70% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-27 | ₹26.6635 | -0.11% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-26 | ₹26.6932 | -0.04% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-25 | ₹26.7028 | +0.44% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-24 | ₹26.5849 | +0.41% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-21 | ₹26.4753 | +0.57% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-20 | ₹26.3240 | +1.22% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-19 | ₹26.0074 | -1.11% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-18 | ₹26.2993 | -0.21% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-17 | ₹26.3546 | +0.48% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-14 | ₹26.2277 | -0.56% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-13 | ₹26.3764 | +0.31% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-12 | ₹26.2940 | +0.55% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-11 | ₹26.1510 | +0.64% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-10 | ₹25.9854 | +0.64% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-07 | ₹25.8190 | +0.17% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-06 | ₹25.7754 | +0.43% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-05 | ₹25.6638 | +0.62% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-04 | ₹25.5051 | +0.67% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-08-03 | ₹25.3349 | +0.75% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-31 | ₹25.1451 | +1.24% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-30 | ₹24.8382 | -0.85% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-29 | ₹25.0503 | +0.54% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-28 | ₹24.9153 | -1.12% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-27 | ₹25.1985 | +0.87% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-24 | ₹24.9803 | -0.53% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-23 | ₹25.1127 | -0.93% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-22 | ₹25.3487 | -0.70% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-21 | ₹25.5262 | +0.32% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-20 | ₹25.4454 | +0.33% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-17 | ₹25.3609 | -0.54% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-16 | ₹25.4995 | -0.68% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-15 | ₹25.6743 | +1.43% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-14 | ₹25.3112 | -0.60% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-13 | ₹25.4641 | -0.63% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-10 | ₹25.6243 | +1.15% |
| Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment | 2026-07-09 | ₹25.3327 | +1.30% |