{"fund_details":{"scheme_code":147703,"scheme_name":"Motilal Oswal Large and Midcap Fund Regular - IDCW Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF247L01981","isin_reinvest":"INF247L01973","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":26.0334,"day_change_pct":0.4352},{"nav_date":"2026-09-16","nav":25.9206,"day_change_pct":-0.1495},{"nav_date":"2026-09-15","nav":25.9594,"day_change_pct":-3.6532},{"nav_date":"2026-09-11","nav":26.9437,"day_change_pct":0.5993},{"nav_date":"2026-09-10","nav":26.7832,"day_change_pct":-0.2235},{"nav_date":"2026-09-09","nav":26.8432,"day_change_pct":-0.0763},{"nav_date":"2026-09-08","nav":26.8637,"day_change_pct":0.8655},{"nav_date":"2026-09-07","nav":26.6332,"day_change_pct":0.3765},{"nav_date":"2026-09-04","nav":26.5333,"day_change_pct":-0.1054},{"nav_date":"2026-09-03","nav":26.5613,"day_change_pct":0.3089},{"nav_date":"2026-09-02","nav":26.4795,"day_change_pct":-0.4504},{"nav_date":"2026-09-01","nav":26.5993,"day_change_pct":-1.4176},{"nav_date":"2026-08-31","nav":26.9818,"day_change_pct":0.4886},{"nav_date":"2026-08-28","nav":26.8506,"day_change_pct":0.7017},{"nav_date":"2026-08-27","nav":26.6635,"day_change_pct":-0.1113},{"nav_date":"2026-08-26","nav":26.6932,"day_change_pct":-0.036},{"nav_date":"2026-08-25","nav":26.7028,"day_change_pct":0.4435},{"nav_date":"2026-08-24","nav":26.5849,"day_change_pct":0.414},{"nav_date":"2026-08-21","nav":26.4753,"day_change_pct":0.5748},{"nav_date":"2026-08-20","nav":26.324,"day_change_pct":1.2173},{"nav_date":"2026-08-19","nav":26.0074,"day_change_pct":-1.1099},{"nav_date":"2026-08-18","nav":26.2993,"day_change_pct":-0.2098},{"nav_date":"2026-08-17","nav":26.3546,"day_change_pct":0.4838},{"nav_date":"2026-08-14","nav":26.2277,"day_change_pct":-0.5638},{"nav_date":"2026-08-13","nav":26.3764,"day_change_pct":0.3134},{"nav_date":"2026-08-12","nav":26.294,"day_change_pct":0.5468},{"nav_date":"2026-08-11","nav":26.151,"day_change_pct":0.6373},{"nav_date":"2026-08-10","nav":25.9854,"day_change_pct":0.6445},{"nav_date":"2026-08-07","nav":25.819,"day_change_pct":0.1692},{"nav_date":"2026-08-06","nav":25.7754,"day_change_pct":0.4349},{"nav_date":"2026-08-05","nav":25.6638,"day_change_pct":0.6222},{"nav_date":"2026-08-04","nav":25.5051,"day_change_pct":0.6718},{"nav_date":"2026-08-03","nav":25.3349,"day_change_pct":0.7548},{"nav_date":"2026-07-31","nav":25.1451,"day_change_pct":1.2356},{"nav_date":"2026-07-30","nav":24.8382,"day_change_pct":-0.8467},{"nav_date":"2026-07-29","nav":25.0503,"day_change_pct":0.5418},{"nav_date":"2026-07-28","nav":24.9153,"day_change_pct":-1.1239},{"nav_date":"2026-07-27","nav":25.1985,"day_change_pct":0.8735},{"nav_date":"2026-07-24","nav":24.9803,"day_change_pct":-0.5272},{"nav_date":"2026-07-23","nav":25.1127,"day_change_pct":-0.931},{"nav_date":"2026-07-22","nav":25.3487,"day_change_pct":-0.6954},{"nav_date":"2026-07-21","nav":25.5262,"day_change_pct":0.3175},{"nav_date":"2026-07-20","nav":25.4454,"day_change_pct":0.3332},{"nav_date":"2026-07-17","nav":25.3609,"day_change_pct":-0.5435},{"nav_date":"2026-07-16","nav":25.4995,"day_change_pct":-0.6808},{"nav_date":"2026-07-15","nav":25.6743,"day_change_pct":1.4345},{"nav_date":"2026-07-14","nav":25.3112,"day_change_pct":-0.6005},{"nav_date":"2026-07-13","nav":25.4641,"day_change_pct":-0.6252},{"nav_date":"2026-07-10","nav":25.6243,"day_change_pct":1.1511},{"nav_date":"2026-07-09","nav":25.3327,"day_change_pct":1.2988},{"nav_date":"2026-07-08","nav":25.0079,"day_change_pct":-1.3857},{"nav_date":"2026-07-07","nav":25.3593,"day_change_pct":-0.602},{"nav_date":"2026-07-06","nav":25.5129,"day_change_pct":0.0839},{"nav_date":"2026-07-03","nav":25.4915,"day_change_pct":-0.7097},{"nav_date":"2026-07-02","nav":25.6737,"day_change_pct":0.2472},{"nav_date":"2026-07-01","nav":25.6104,"day_change_pct":0.4042},{"nav_date":"2026-06-30","nav":25.5073,"day_change_pct":0.9918},{"nav_date":"2026-06-29","nav":25.2568,"day_change_pct":0.1102},{"nav_date":"2026-06-25","nav":25.229,"day_change_pct":-0.462},{"nav_date":"2026-06-24","nav":25.3461,"day_change_pct":-0.4223},{"nav_date":"2026-06-23","nav":25.4536,"day_change_pct":-0.9198},{"nav_date":"2026-06-22","nav":25.6899,"day_change_pct":-0.1337},{"nav_date":"2026-06-19","nav":25.7243,"day_change_pct":0.9964},{"nav_date":"2026-06-18","nav":25.4705,"day_change_pct":0.0114},{"nav_date":"2026-06-17","nav":25.4676,"day_change_pct":0.676},{"nav_date":"2026-06-16","nav":25.2966,"day_change_pct":0.2195},{"nav_date":"2026-06-15","nav":25.2412,"day_change_pct":1.9488},{"nav_date":"2026-06-12","nav":24.7587,"day_change_pct":2.5519},{"nav_date":"2026-06-11","nav":24.1426,"day_change_pct":-1.3392},{"nav_date":"2026-06-10","nav":24.4703,"day_change_pct":-1.2864},{"nav_date":"2026-06-09","nav":24.7892,"day_change_pct":1.5651},{"nav_date":"2026-06-08","nav":24.4072,"day_change_pct":-2.3071},{"nav_date":"2026-06-05","nav":24.9836,"day_change_pct":0.0164},{"nav_date":"2026-06-04","nav":24.9795,"day_change_pct":0.7892},{"nav_date":"2026-06-03","nav":24.7839,"day_change_pct":0.3242},{"nav_date":"2026-06-02","nav":24.7038,"day_change_pct":0.9377},{"nav_date":"2026-06-01","nav":24.4743,"day_change_pct":-1.0428},{"nav_date":"2026-05-29","nav":24.7322,"day_change_pct":-1.0665},{"nav_date":"2026-05-27","nav":24.9988,"day_change_pct":1.2971},{"nav_date":"2026-05-26","nav":24.6787,"day_change_pct":0.4547},{"nav_date":"2026-05-25","nav":24.567,"day_change_pct":0.9409},{"nav_date":"2026-05-22","nav":24.338,"day_change_pct":-0.2214},{"nav_date":"2026-05-21","nav":24.392,"day_change_pct":0.3237},{"nav_date":"2026-05-20","nav":24.3133,"day_change_pct":0.4869},{"nav_date":"2026-05-19","nav":24.1955,"day_change_pct":0.43},{"nav_date":"2026-05-18","nav":24.0919,"day_change_pct":-2.199},{"nav_date":"2026-05-15","nav":24.6336,"day_change_pct":-0.4079},{"nav_date":"2026-05-14","nav":24.7345,"day_change_pct":0.6261},{"nav_date":"2026-05-13","nav":24.5806,"day_change_pct":0.9632},{"nav_date":"2026-05-12","nav":24.3461,"day_change_pct":-2.7634},{"nav_date":"2026-05-11","nav":25.038,"day_change_pct":-1.2226},{"nav_date":"2026-05-08","nav":25.3479,"day_change_pct":0.3746},{"nav_date":"2026-05-07","nav":25.2533,"day_change_pct":1.6806},{"nav_date":"2026-05-06","nav":24.8359,"day_change_pct":1.0703},{"nav_date":"2026-05-05","nav":24.5729,"day_change_pct":0.2059},{"nav_date":"2026-05-04","nav":24.5224,"day_change_pct":0.4617},{"nav_date":"2026-04-30","nav":24.4097,"day_change_pct":-1.1433},{"nav_date":"2026-04-29","nav":24.692,"day_change_pct":0.0381},{"nav_date":"2026-04-28","nav":24.6826,"day_change_pct":-0.1028},{"nav_date":"2026-04-27","nav":24.708,"day_change_pct":0.9722},{"nav_date":"2026-04-24","nav":24.4701,"day_change_pct":-0.76},{"nav_date":"2026-04-23","nav":24.6575,"day_change_pct":-0.0681},{"nav_date":"2026-04-22","nav":24.6743,"day_change_pct":0.431},{"nav_date":"2026-04-21","nav":24.5684,"day_change_pct":0.6745},{"nav_date":"2026-04-20","nav":24.4038,"day_change_pct":0.2906},{"nav_date":"2026-04-17","nav":24.3331,"day_change_pct":1.122},{"nav_date":"2026-04-16","nav":24.0631,"day_change_pct":0.2057},{"nav_date":"2026-04-15","nav":24.0137,"day_change_pct":2.1925},{"nav_date":"2026-04-13","nav":23.4985,"day_change_pct":-0.4583},{"nav_date":"2026-04-10","nav":23.6067,"day_change_pct":2.5268},{"nav_date":"2026-04-09","nav":23.0249,"day_change_pct":0.8272},{"nav_date":"2026-04-08","nav":22.836,"day_change_pct":4.1375},{"nav_date":"2026-04-07","nav":21.9287,"day_change_pct":0.1489},{"nav_date":"2026-04-06","nav":21.8961,"day_change_pct":1.7619},{"nav_date":"2026-04-02","nav":21.517,"day_change_pct":-0.4654},{"nav_date":"2026-04-01","nav":21.6176,"day_change_pct":3.1079},{"nav_date":"2026-03-31","nav":20.966,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":20.9667,"day_change_pct":-3.0011},{"nav_date":"2026-03-27","nav":21.6154,"day_change_pct":-1.9732},{"nav_date":"2026-03-25","nav":22.0505,"day_change_pct":-4.7943},{"nav_date":"2026-03-24","nav":23.1609,"day_change_pct":1.6855},{"nav_date":"2026-03-23","nav":22.777,"day_change_pct":-3.4554},{"nav_date":"2026-03-20","nav":23.5922,"day_change_pct":-0.0072},{"nav_date":"2026-03-19","nav":23.5939,"day_change_pct":-2.6321},{"nav_date":"2026-03-18","nav":24.2317,"day_change_pct":2.1999},{"nav_date":"2026-03-17","nav":23.7101,"day_change_pct":1.6776},{"nav_date":"2026-03-16","nav":23.3189,"day_change_pct":0.754},{"nav_date":"2026-03-13","nav":23.1444,"day_change_pct":-2.275},{"nav_date":"2026-03-12","nav":23.6832,"day_change_pct":-0.4389},{"nav_date":"2026-03-11","nav":23.7876,"day_change_pct":-1.532},{"nav_date":"2026-03-10","nav":24.1577,"day_change_pct":1.991},{"nav_date":"2026-03-09","nav":23.6861,"day_change_pct":-1.491},{"nav_date":"2026-03-06","nav":24.0446,"day_change_pct":-0.5657},{"nav_date":"2026-03-05","nav":24.1814,"day_change_pct":1.3632},{"nav_date":"2026-03-04","nav":23.8562,"day_change_pct":-1.7244},{"nav_date":"2026-03-02","nav":24.2748,"day_change_pct":-1.4217},{"nav_date":"2026-02-27","nav":24.6249,"day_change_pct":-0.5191},{"nav_date":"2026-02-26","nav":24.7534,"day_change_pct":0.3458},{"nav_date":"2026-02-25","nav":24.6681,"day_change_pct":-0.4005},{"nav_date":"2026-02-24","nav":24.7673,"day_change_pct":-0.5721},{"nav_date":"2026-02-23","nav":24.9098,"day_change_pct":0.4201},{"nav_date":"2026-02-20","nav":24.8056,"day_change_pct":0.3475},{"nav_date":"2026-02-19","nav":24.7197,"day_change_pct":-1.7465},{"nav_date":"2026-02-18","nav":25.1591,"day_change_pct":0.7819},{"nav_date":"2026-02-17","nav":24.9639,"day_change_pct":0.3279},{"nav_date":"2026-02-16","nav":24.8823,"day_change_pct":-0.3317},{"nav_date":"2026-02-13","nav":24.9651,"day_change_pct":-2.2357},{"nav_date":"2026-02-12","nav":25.536,"day_change_pct":0.6956},{"nav_date":"2026-02-11","nav":25.3596,"day_change_pct":-0.1079},{"nav_date":"2026-02-10","nav":25.387,"day_change_pct":0.7269},{"nav_date":"2026-02-09","nav":25.2038,"day_change_pct":1.9852},{"nav_date":"2026-02-06","nav":24.7132,"day_change_pct":0.0405},{"nav_date":"2026-02-05","nav":24.7032,"day_change_pct":-1.2054},{"nav_date":"2026-02-04","nav":25.0046,"day_change_pct":0.7913},{"nav_date":"2026-02-03","nav":24.8083,"day_change_pct":4.3475},{"nav_date":"2026-02-02","nav":23.7747,"day_change_pct":-2.1947},{"nav_date":"2026-01-30","nav":24.3082,"day_change_pct":0.1021},{"nav_date":"2026-01-29","nav":24.2834,"day_change_pct":0.6286},{"nav_date":"2026-01-28","nav":24.1317,"day_change_pct":3.4053},{"nav_date":"2026-01-27","nav":23.337,"day_change_pct":-0.1382},{"nav_date":"2026-01-23","nav":23.3693,"day_change_pct":-2.7653},{"nav_date":"2026-01-22","nav":24.0339,"day_change_pct":1.0741},{"nav_date":"2026-01-21","nav":23.7785,"day_change_pct":-0.6044},{"nav_date":"2026-01-20","nav":23.9231,"day_change_pct":-2.6416},{"nav_date":"2026-01-19","nav":24.5722,"day_change_pct":-0.5979},{"nav_date":"2026-01-16","nav":24.72,"day_change_pct":-0.1083},{"nav_date":"2026-01-14","nav":24.7468,"day_change_pct":0.1838},{"nav_date":"2026-01-13","nav":24.7014,"day_change_pct":0.2504},{"nav_date":"2026-01-12","nav":24.6397,"day_change_pct":-0.3345},{"nav_date":"2026-01-09","nav":24.7224,"day_change_pct":-1.4832},{"nav_date":"2026-01-08","nav":25.0946,"day_change_pct":-1.3899},{"nav_date":"2026-01-07","nav":25.4483,"day_change_pct":-0.1487},{"nav_date":"2026-01-06","nav":25.4862,"day_change_pct":-0.4729},{"nav_date":"2026-01-05","nav":25.6073,"day_change_pct":-0.1162},{"nav_date":"2026-01-02","nav":25.6371,"day_change_pct":0.6383},{"nav_date":"2026-01-01","nav":25.4745,"day_change_pct":0.134},{"nav_date":"2025-12-31","nav":25.4404,"day_change_pct":0.6687},{"nav_date":"2025-12-30","nav":25.2714,"day_change_pct":-0.6971},{"nav_date":"2025-12-29","nav":25.4488,"day_change_pct":-0.6089},{"nav_date":"2025-12-26","nav":25.6047,"day_change_pct":-0.3219},{"nav_date":"2025-12-24","nav":25.6874,"day_change_pct":0.1786},{"nav_date":"2025-12-23","nav":25.6416,"day_change_pct":0.4285},{"nav_date":"2025-12-22","nav":25.5322,"day_change_pct":0.8094},{"nav_date":"2025-12-19","nav":25.3272,"day_change_pct":2.2326},{"nav_date":"2025-12-18","nav":24.7741,"day_change_pct":-0.4176},{"nav_date":"2025-12-17","nav":24.878,"day_change_pct":-1.0378},{"nav_date":"2025-12-16","nav":25.1389,"day_change_pct":-1.4493},{"nav_date":"2025-12-15","nav":25.5086,"day_change_pct":0.2047},{"nav_date":"2025-12-12","nav":25.4565,"day_change_pct":0.9217},{"nav_date":"2025-12-11","nav":25.224,"day_change_pct":0.7517},{"nav_date":"2025-12-10","nav":25.0358,"day_change_pct":-1.1872},{"nav_date":"2025-12-09","nav":25.3366,"day_change_pct":0.8916},{"nav_date":"2025-12-08","nav":25.1127,"day_change_pct":-2.1325},{"nav_date":"2025-12-05","nav":25.6599,"day_change_pct":0.2215},{"nav_date":"2025-12-04","nav":25.6032,"day_change_pct":-0.9337},{"nav_date":"2025-12-03","nav":25.8445,"day_change_pct":-1.231},{"nav_date":"2025-12-02","nav":26.1666,"day_change_pct":-0.2006},{"nav_date":"2025-12-01","nav":26.2192,"day_change_pct":0.1524},{"nav_date":"2025-11-28","nav":26.1793,"day_change_pct":-0.2625},{"nav_date":"2025-11-27","nav":26.2482,"day_change_pct":-0.2891},{"nav_date":"2025-11-26","nav":26.3243,"day_change_pct":1.694},{"nav_date":"2025-11-25","nav":25.8858,"day_change_pct":0.3575},{"nav_date":"2025-11-24","nav":25.7936,"day_change_pct":-1.3206},{"nav_date":"2025-11-21","nav":26.1388,"day_change_pct":-1.5543},{"nav_date":"2025-11-20","nav":26.5515,"day_change_pct":0.0301},{"nav_date":"2025-11-19","nav":26.5435,"day_change_pct":-0.4041},{"nav_date":"2025-11-18","nav":26.6512,"day_change_pct":-0.8951},{"nav_date":"2025-11-17","nav":26.8919,"day_change_pct":1.1849},{"nav_date":"2025-11-14","nav":26.577,"day_change_pct":0.7877},{"nav_date":"2025-11-13","nav":26.3693,"day_change_pct":-0.4293},{"nav_date":"2025-11-12","nav":26.483,"day_change_pct":0.4392},{"nav_date":"2025-11-11","nav":26.3672,"day_change_pct":0.2071},{"nav_date":"2025-11-10","nav":26.3127,"day_change_pct":0.357},{"nav_date":"2025-11-07","nav":26.2191,"day_change_pct":-0.016},{"nav_date":"2025-11-06","nav":26.2233,"day_change_pct":-1.5054},{"nav_date":"2025-11-04","nav":26.6241,"day_change_pct":-1.0503},{"nav_date":"2025-11-03","nav":26.9067,"day_change_pct":0.6005},{"nav_date":"2025-10-31","nav":26.7461,"day_change_pct":-0.3435},{"nav_date":"2025-10-30","nav":26.8383,"day_change_pct":-0.1793},{"nav_date":"2025-10-29","nav":26.8865,"day_change_pct":0.1904},{"nav_date":"2025-10-28","nav":26.8354,"day_change_pct":-0.1447},{"nav_date":"2025-10-27","nav":26.8743,"day_change_pct":0.541},{"nav_date":"2025-10-24","nav":26.7297,"day_change_pct":0.0284},{"nav_date":"2025-10-23","nav":26.7221,"day_change_pct":-0.2639},{"nav_date":"2025-10-20","nav":26.7928,"day_change_pct":-0.4244},{"nav_date":"2025-10-17","nav":26.907,"day_change_pct":-0.0264},{"nav_date":"2025-10-16","nav":26.9141,"day_change_pct":0.3677},{"nav_date":"2025-10-15","nav":26.8155,"day_change_pct":1.12},{"nav_date":"2025-10-14","nav":26.5185,"day_change_pct":-0.1156},{"nav_date":"2025-10-13","nav":26.5492,"day_change_pct":0.0136},{"nav_date":"2025-10-10","nav":26.5456,"day_change_pct":-0.0226},{"nav_date":"2025-10-09","nav":26.5516,"day_change_pct":1.0916},{"nav_date":"2025-10-08","nav":26.2649,"day_change_pct":-0.7392},{"nav_date":"2025-10-07","nav":26.4605,"day_change_pct":-0.0423},{"nav_date":"2025-10-06","nav":26.4717,"day_change_pct":0.5111},{"nav_date":"2025-10-03","nav":26.3371,"day_change_pct":0.8532},{"nav_date":"2025-10-01","nav":26.1143,"day_change_pct":0.8177},{"nav_date":"2025-09-30","nav":25.9025,"day_change_pct":0.0471},{"nav_date":"2025-09-29","nav":25.8903,"day_change_pct":0.4134},{"nav_date":"2025-09-26","nav":25.7837,"day_change_pct":-2.1399},{"nav_date":"2025-09-25","nav":26.3475,"day_change_pct":-0.6613},{"nav_date":"2025-09-24","nav":26.5229,"day_change_pct":-0.8438},{"nav_date":"2025-09-23","nav":26.7486,"day_change_pct":-0.1266},{"nav_date":"2025-09-22","nav":26.7825,"day_change_pct":0.2092},{"nav_date":"2025-09-19","nav":26.7266,"day_change_pct":-0.1718},{"nav_date":"2025-09-18","nav":26.7726,"day_change_pct":0.0366},{"nav_date":"2025-09-17","nav":26.7628,"day_change_pct":0.9365},{"nav_date":"2025-09-16","nav":26.5145,"day_change_pct":0.8555},{"nav_date":"2025-09-15","nav":26.2896,"day_change_pct":0.7052},{"nav_date":"2025-09-12","nav":26.1055,"day_change_pct":0.8043}],"total":1704,"page":1,"page_size":250}