Motilal Oswal Large and Midcap Fund - Regular Plan Growth
Motilal Oswal Mutual Fund₹36.6686
+0.44%
Motilal Oswal Large and Midcap Fund - Regular Plan Growth is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF247L01965). As of 2026-09-17, its NAV is ₹36.6686 (+0.44% from the previous day). Full daily NAV history since 2019-10-22 is available below, along with a free JSON API.
Fund details
Scheme Code
147701
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF247L01965
ISIN (Reinvest)
—
Launch Date
2019-09-27
NFO Closed
2019-10-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-17 | ₹36.6686 | +0.44% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-16 | ₹36.5096 | -0.15% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-15 | ₹36.5643 | -3.65% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-11 | ₹37.9507 | +0.60% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-10 | ₹37.7246 | -0.22% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-09 | ₹37.8091 | -0.08% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-08 | ₹37.8380 | +0.87% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-07 | ₹37.5133 | +0.38% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-04 | ₹37.3727 | -0.11% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-03 | ₹37.4121 | +0.31% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-02 | ₹37.2968 | -0.45% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-09-01 | ₹37.4656 | -1.42% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-31 | ₹38.0043 | +0.49% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-28 | ₹37.8196 | +0.70% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-27 | ₹37.5560 | -0.11% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-26 | ₹37.5979 | -0.04% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-25 | ₹37.6113 | +0.44% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-24 | ₹37.4453 | +0.41% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-21 | ₹37.2910 | +0.57% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-20 | ₹37.0778 | +1.22% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-19 | ₹36.6319 | -1.11% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-18 | ₹37.0430 | -0.21% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-17 | ₹37.1210 | +0.48% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-14 | ₹36.9423 | -0.56% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-13 | ₹37.1516 | +0.31% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-12 | ₹37.0356 | +0.55% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-11 | ₹36.8342 | +0.64% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-10 | ₹36.6009 | +0.64% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-07 | ₹36.3665 | +0.17% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-06 | ₹36.3051 | +0.43% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-05 | ₹36.1479 | +0.62% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-04 | ₹35.9244 | +0.67% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-08-03 | ₹35.6847 | +0.76% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-31 | ₹35.4173 | +1.24% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-30 | ₹34.9850 | -0.85% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-29 | ₹35.2839 | +0.54% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-28 | ₹35.0937 | -1.12% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-27 | ₹35.4925 | +0.87% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-24 | ₹35.1852 | -0.53% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-23 | ₹35.3716 | -0.93% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-22 | ₹35.7041 | -0.70% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-21 | ₹35.9541 | +0.32% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-20 | ₹35.8403 | +0.33% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-17 | ₹35.7213 | -0.54% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-16 | ₹35.9165 | -0.68% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-15 | ₹36.1627 | +1.43% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-14 | ₹35.6513 | -0.60% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-13 | ₹35.8666 | -0.63% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-10 | ₹36.0923 | +1.15% |
| Motilal Oswal Large and Midcap Fund - Regular Plan Growth | 2026-07-09 | ₹35.6816 | +1.30% |