{"fund_details":{"scheme_code":147701,"scheme_name":"Motilal Oswal Large and Midcap Fund - Regular Plan Growth","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01965","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":36.6686,"day_change_pct":0.4355},{"nav_date":"2026-09-16","nav":36.5096,"day_change_pct":-0.1496},{"nav_date":"2026-09-15","nav":36.5643,"day_change_pct":-3.6532},{"nav_date":"2026-09-11","nav":37.9507,"day_change_pct":0.5993},{"nav_date":"2026-09-10","nav":37.7246,"day_change_pct":-0.2235},{"nav_date":"2026-09-09","nav":37.8091,"day_change_pct":-0.0764},{"nav_date":"2026-09-08","nav":37.838,"day_change_pct":0.8656},{"nav_date":"2026-09-07","nav":37.5133,"day_change_pct":0.3762},{"nav_date":"2026-09-04","nav":37.3727,"day_change_pct":-0.1053},{"nav_date":"2026-09-03","nav":37.4121,"day_change_pct":0.3091},{"nav_date":"2026-09-02","nav":37.2968,"day_change_pct":-0.4505},{"nav_date":"2026-09-01","nav":37.4656,"day_change_pct":-1.4175},{"nav_date":"2026-08-31","nav":38.0043,"day_change_pct":0.4884},{"nav_date":"2026-08-28","nav":37.8196,"day_change_pct":0.7019},{"nav_date":"2026-08-27","nav":37.556,"day_change_pct":-0.1114},{"nav_date":"2026-08-26","nav":37.5979,"day_change_pct":-0.0356},{"nav_date":"2026-08-25","nav":37.6113,"day_change_pct":0.4433},{"nav_date":"2026-08-24","nav":37.4453,"day_change_pct":0.4138},{"nav_date":"2026-08-21","nav":37.291,"day_change_pct":0.575},{"nav_date":"2026-08-20","nav":37.0778,"day_change_pct":1.2172},{"nav_date":"2026-08-19","nav":36.6319,"day_change_pct":-1.1098},{"nav_date":"2026-08-18","nav":37.043,"day_change_pct":-0.2101},{"nav_date":"2026-08-17","nav":37.121,"day_change_pct":0.4837},{"nav_date":"2026-08-14","nav":36.9423,"day_change_pct":-0.5634},{"nav_date":"2026-08-13","nav":37.1516,"day_change_pct":0.3132},{"nav_date":"2026-08-12","nav":37.0356,"day_change_pct":0.5468},{"nav_date":"2026-08-11","nav":36.8342,"day_change_pct":0.6374},{"nav_date":"2026-08-10","nav":36.6009,"day_change_pct":0.6445},{"nav_date":"2026-08-07","nav":36.3665,"day_change_pct":0.1691},{"nav_date":"2026-08-06","nav":36.3051,"day_change_pct":0.4349},{"nav_date":"2026-08-05","nav":36.1479,"day_change_pct":0.6221},{"nav_date":"2026-08-04","nav":35.9244,"day_change_pct":0.6717},{"nav_date":"2026-08-03","nav":35.6847,"day_change_pct":0.755},{"nav_date":"2026-07-31","nav":35.4173,"day_change_pct":1.2357},{"nav_date":"2026-07-30","nav":34.985,"day_change_pct":-0.8471},{"nav_date":"2026-07-29","nav":35.2839,"day_change_pct":0.542},{"nav_date":"2026-07-28","nav":35.0937,"day_change_pct":-1.1236},{"nav_date":"2026-07-27","nav":35.4925,"day_change_pct":0.8734},{"nav_date":"2026-07-24","nav":35.1852,"day_change_pct":-0.527},{"nav_date":"2026-07-23","nav":35.3716,"day_change_pct":-0.9313},{"nav_date":"2026-07-22","nav":35.7041,"day_change_pct":-0.6953},{"nav_date":"2026-07-21","nav":35.9541,"day_change_pct":0.3175},{"nav_date":"2026-07-20","nav":35.8403,"day_change_pct":0.3331},{"nav_date":"2026-07-17","nav":35.7213,"day_change_pct":-0.5435},{"nav_date":"2026-07-16","nav":35.9165,"day_change_pct":-0.6808},{"nav_date":"2026-07-15","nav":36.1627,"day_change_pct":1.4344},{"nav_date":"2026-07-14","nav":35.6513,"day_change_pct":-0.6003},{"nav_date":"2026-07-13","nav":35.8666,"day_change_pct":-0.6253},{"nav_date":"2026-07-10","nav":36.0923,"day_change_pct":1.151},{"nav_date":"2026-07-09","nav":35.6816,"day_change_pct":1.2988},{"nav_date":"2026-07-08","nav":35.2241,"day_change_pct":-1.3855},{"nav_date":"2026-07-07","nav":35.719,"day_change_pct":-0.6022},{"nav_date":"2026-07-06","nav":35.9354,"day_change_pct":0.0841},{"nav_date":"2026-07-03","nav":35.9052,"day_change_pct":-0.7099},{"nav_date":"2026-07-02","nav":36.1619,"day_change_pct":0.2473},{"nav_date":"2026-07-01","nav":36.0727,"day_change_pct":0.4041},{"nav_date":"2026-06-30","nav":35.9275,"day_change_pct":0.9917},{"nav_date":"2026-06-29","nav":35.5747,"day_change_pct":0.11},{"nav_date":"2026-06-25","nav":35.5356,"day_change_pct":-0.4616},{"nav_date":"2026-06-24","nav":35.7004,"day_change_pct":-0.4223},{"nav_date":"2026-06-23","nav":35.8518,"day_change_pct":-0.92},{"nav_date":"2026-06-22","nav":36.1847,"day_change_pct":-0.1336},{"nav_date":"2026-06-19","nav":36.2331,"day_change_pct":0.9965},{"nav_date":"2026-06-18","nav":35.8756,"day_change_pct":0.0112},{"nav_date":"2026-06-17","nav":35.8716,"day_change_pct":0.6761},{"nav_date":"2026-06-16","nav":35.6307,"day_change_pct":0.2194},{"nav_date":"2026-06-15","nav":35.5527,"day_change_pct":1.9488},{"nav_date":"2026-06-12","nav":34.8731,"day_change_pct":2.552},{"nav_date":"2026-06-11","nav":34.0053,"day_change_pct":-1.339},{"nav_date":"2026-06-10","nav":34.4668,"day_change_pct":-1.2865},{"nav_date":"2026-06-09","nav":34.916,"day_change_pct":1.5652},{"nav_date":"2026-06-08","nav":34.3779,"day_change_pct":-2.3072},{"nav_date":"2026-06-05","nav":35.1898,"day_change_pct":0.0162},{"nav_date":"2026-06-04","nav":35.1841,"day_change_pct":0.7892},{"nav_date":"2026-06-03","nav":34.9086,"day_change_pct":0.3242},{"nav_date":"2026-06-02","nav":34.7958,"day_change_pct":0.9378},{"nav_date":"2026-06-01","nav":34.4725,"day_change_pct":-1.0426},{"nav_date":"2026-05-29","nav":34.8357,"day_change_pct":-1.0664},{"nav_date":"2026-05-27","nav":35.2112,"day_change_pct":1.2969},{"nav_date":"2026-05-26","nav":34.7604,"day_change_pct":0.4549},{"nav_date":"2026-05-25","nav":34.603,"day_change_pct":0.9408},{"nav_date":"2026-05-22","nav":34.2805,"day_change_pct":-0.2215},{"nav_date":"2026-05-21","nav":34.3566,"day_change_pct":0.3235},{"nav_date":"2026-05-20","nav":34.2458,"day_change_pct":0.4871},{"nav_date":"2026-05-19","nav":34.0798,"day_change_pct":0.43},{"nav_date":"2026-05-18","nav":33.9339,"day_change_pct":-2.199},{"nav_date":"2026-05-15","nav":34.6969,"day_change_pct":-0.4079},{"nav_date":"2026-05-14","nav":34.839,"day_change_pct":0.6262},{"nav_date":"2026-05-13","nav":34.6222,"day_change_pct":0.9632},{"nav_date":"2026-05-12","nav":34.2919,"day_change_pct":-2.7633},{"nav_date":"2026-05-11","nav":35.2664,"day_change_pct":-1.2229},{"nav_date":"2026-05-08","nav":35.703,"day_change_pct":0.3748},{"nav_date":"2026-05-07","nav":35.5697,"day_change_pct":1.6806},{"nav_date":"2026-05-06","nav":34.9818,"day_change_pct":1.0702},{"nav_date":"2026-05-05","nav":34.6114,"day_change_pct":0.2061},{"nav_date":"2026-05-04","nav":34.5402,"day_change_pct":0.4619},{"nav_date":"2026-04-30","nav":34.3814,"day_change_pct":-1.1435},{"nav_date":"2026-04-29","nav":34.7791,"day_change_pct":0.038},{"nav_date":"2026-04-28","nav":34.7659,"day_change_pct":-0.1029},{"nav_date":"2026-04-27","nav":34.8017,"day_change_pct":0.9722},{"nav_date":"2026-04-24","nav":34.4666,"day_change_pct":-0.7599},{"nav_date":"2026-04-23","nav":34.7305,"day_change_pct":-0.0682},{"nav_date":"2026-04-22","nav":34.7542,"day_change_pct":0.4312},{"nav_date":"2026-04-21","nav":34.605,"day_change_pct":0.6744},{"nav_date":"2026-04-20","nav":34.3732,"day_change_pct":0.2906},{"nav_date":"2026-04-17","nav":34.2736,"day_change_pct":1.1218},{"nav_date":"2026-04-16","nav":33.8934,"day_change_pct":0.2061},{"nav_date":"2026-04-15","nav":33.8237,"day_change_pct":2.1926},{"nav_date":"2026-04-13","nav":33.098,"day_change_pct":-0.4583},{"nav_date":"2026-04-10","nav":33.2504,"day_change_pct":2.5266},{"nav_date":"2026-04-09","nav":32.431,"day_change_pct":0.827},{"nav_date":"2026-04-08","nav":32.165,"day_change_pct":4.138},{"nav_date":"2026-04-07","nav":30.8869,"day_change_pct":0.1485},{"nav_date":"2026-04-06","nav":30.8411,"day_change_pct":1.762},{"nav_date":"2026-04-02","nav":30.3071,"day_change_pct":-0.4654},{"nav_date":"2026-04-01","nav":30.4488,"day_change_pct":3.1083},{"nav_date":"2026-03-31","nav":29.5309,"day_change_pct":-0.0037},{"nav_date":"2026-03-30","nav":29.532,"day_change_pct":-3.0011},{"nav_date":"2026-03-27","nav":30.4457,"day_change_pct":-1.9731},{"nav_date":"2026-03-25","nav":31.0585,"day_change_pct":2.3729},{"nav_date":"2026-03-24","nav":30.3386,"day_change_pct":1.6852},{"nav_date":"2026-03-23","nav":29.8358,"day_change_pct":-3.4549},{"nav_date":"2026-03-20","nav":30.9035,"day_change_pct":-0.0074},{"nav_date":"2026-03-19","nav":30.9058,"day_change_pct":-2.6322},{"nav_date":"2026-03-18","nav":31.7413,"day_change_pct":2.2001},{"nav_date":"2026-03-17","nav":31.058,"day_change_pct":1.6778},{"nav_date":"2026-03-16","nav":30.5455,"day_change_pct":0.7537},{"nav_date":"2026-03-13","nav":30.317,"day_change_pct":-2.2748},{"nav_date":"2026-03-12","nav":31.0227,"day_change_pct":-0.4394},{"nav_date":"2026-03-11","nav":31.1596,"day_change_pct":-1.5317},{"nav_date":"2026-03-10","nav":31.6443,"day_change_pct":1.9909},{"nav_date":"2026-03-09","nav":31.0266,"day_change_pct":-1.491},{"nav_date":"2026-03-06","nav":31.4962,"day_change_pct":-0.5657},{"nav_date":"2026-03-05","nav":31.6754,"day_change_pct":1.3636},{"nav_date":"2026-03-04","nav":31.2493,"day_change_pct":-1.7247},{"nav_date":"2026-03-02","nav":31.7977,"day_change_pct":-1.4217},{"nav_date":"2026-02-27","nav":32.2563,"day_change_pct":-0.5191},{"nav_date":"2026-02-26","nav":32.4246,"day_change_pct":0.3454},{"nav_date":"2026-02-25","nav":32.313,"day_change_pct":-0.4004},{"nav_date":"2026-02-24","nav":32.4429,"day_change_pct":-0.5722},{"nav_date":"2026-02-23","nav":32.6296,"day_change_pct":0.4201},{"nav_date":"2026-02-20","nav":32.4931,"day_change_pct":0.3477},{"nav_date":"2026-02-19","nav":32.3805,"day_change_pct":-1.7466},{"nav_date":"2026-02-18","nav":32.9561,"day_change_pct":0.7823},{"nav_date":"2026-02-17","nav":32.7003,"day_change_pct":0.3277},{"nav_date":"2026-02-16","nav":32.5935,"day_change_pct":-0.3315},{"nav_date":"2026-02-13","nav":32.7019,"day_change_pct":-2.2359},{"nav_date":"2026-02-12","nav":33.4498,"day_change_pct":0.6957},{"nav_date":"2026-02-11","nav":33.2187,"day_change_pct":-0.108},{"nav_date":"2026-02-10","nav":33.2546,"day_change_pct":0.7266},{"nav_date":"2026-02-09","nav":33.0147,"day_change_pct":1.9857},{"nav_date":"2026-02-06","nav":32.3719,"day_change_pct":0.0405},{"nav_date":"2026-02-05","nav":32.3588,"day_change_pct":-1.2057},{"nav_date":"2026-02-04","nav":32.7537,"day_change_pct":0.7915},{"nav_date":"2026-02-03","nav":32.4965,"day_change_pct":4.3471},{"nav_date":"2026-02-02","nav":31.1427,"day_change_pct":-2.1943},{"nav_date":"2026-01-30","nav":31.8414,"day_change_pct":0.1019},{"nav_date":"2026-01-29","nav":31.809,"day_change_pct":0.6286},{"nav_date":"2026-01-28","nav":31.6103,"day_change_pct":3.4054},{"nav_date":"2026-01-27","nav":30.5693,"day_change_pct":-0.1382},{"nav_date":"2026-01-23","nav":30.6116,"day_change_pct":-2.7651},{"nav_date":"2026-01-22","nav":31.4821,"day_change_pct":1.0739},{"nav_date":"2026-01-21","nav":31.1476,"day_change_pct":-0.6047},{"nav_date":"2026-01-20","nav":31.3371,"day_change_pct":-2.6414},{"nav_date":"2026-01-19","nav":32.1873,"day_change_pct":-0.5976},{"nav_date":"2026-01-16","nav":32.3808,"day_change_pct":-0.1086},{"nav_date":"2026-01-14","nav":32.416,"day_change_pct":0.1836},{"nav_date":"2026-01-13","nav":32.3566,"day_change_pct":0.251},{"nav_date":"2026-01-12","nav":32.2756,"day_change_pct":-0.3347},{"nav_date":"2026-01-09","nav":32.384,"day_change_pct":-1.4833},{"nav_date":"2026-01-08","nav":32.8716,"day_change_pct":-1.3898},{"nav_date":"2026-01-07","nav":33.3349,"day_change_pct":-0.1486},{"nav_date":"2026-01-06","nav":33.3845,"day_change_pct":-0.4728},{"nav_date":"2026-01-05","nav":33.5431,"day_change_pct":-0.1164},{"nav_date":"2026-01-02","nav":33.5822,"day_change_pct":0.6383},{"nav_date":"2026-01-01","nav":33.3692,"day_change_pct":0.1341},{"nav_date":"2025-12-31","nav":33.3245,"day_change_pct":0.6685},{"nav_date":"2025-12-30","nav":33.1032,"day_change_pct":-0.6969},{"nav_date":"2025-12-29","nav":33.3355,"day_change_pct":-0.6088},{"nav_date":"2025-12-26","nav":33.5397,"day_change_pct":-0.3222},{"nav_date":"2025-12-24","nav":33.6481,"day_change_pct":0.1786},{"nav_date":"2025-12-23","nav":33.5881,"day_change_pct":0.4285},{"nav_date":"2025-12-22","nav":33.4448,"day_change_pct":0.8096},{"nav_date":"2025-12-19","nav":33.1762,"day_change_pct":2.2325},{"nav_date":"2025-12-18","nav":32.4517,"day_change_pct":-0.4179},{"nav_date":"2025-12-17","nav":32.5879,"day_change_pct":-1.038},{"nav_date":"2025-12-16","nav":32.9297,"day_change_pct":-1.4488},{"nav_date":"2025-12-15","nav":33.4138,"day_change_pct":0.2045},{"nav_date":"2025-12-12","nav":33.3456,"day_change_pct":0.9216},{"nav_date":"2025-12-11","nav":33.0411,"day_change_pct":0.7516},{"nav_date":"2025-12-10","nav":32.7946,"day_change_pct":-1.1872},{"nav_date":"2025-12-09","nav":33.1886,"day_change_pct":0.8916},{"nav_date":"2025-12-08","nav":32.8953,"day_change_pct":-2.1326},{"nav_date":"2025-12-05","nav":33.6121,"day_change_pct":0.2215},{"nav_date":"2025-12-04","nav":33.5378,"day_change_pct":-0.9337},{"nav_date":"2025-12-03","nav":33.8539,"day_change_pct":-1.2309},{"nav_date":"2025-12-02","nav":34.2758,"day_change_pct":-0.2006},{"nav_date":"2025-12-01","nav":34.3447,"day_change_pct":0.1525},{"nav_date":"2025-11-28","nav":34.2924,"day_change_pct":-0.2623},{"nav_date":"2025-11-27","nav":34.3826,"day_change_pct":-0.2891},{"nav_date":"2025-11-26","nav":34.4823,"day_change_pct":1.6937},{"nav_date":"2025-11-25","nav":33.908,"day_change_pct":0.3575},{"nav_date":"2025-11-24","nav":33.7872,"day_change_pct":-1.3207},{"nav_date":"2025-11-21","nav":34.2394,"day_change_pct":-1.5541},{"nav_date":"2025-11-20","nav":34.7799,"day_change_pct":0.0299},{"nav_date":"2025-11-19","nav":34.7695,"day_change_pct":-0.4039},{"nav_date":"2025-11-18","nav":34.9105,"day_change_pct":-0.8954},{"nav_date":"2025-11-17","nav":35.2259,"day_change_pct":1.1849},{"nav_date":"2025-11-14","nav":34.8134,"day_change_pct":0.788},{"nav_date":"2025-11-13","nav":34.5412,"day_change_pct":-0.4295},{"nav_date":"2025-11-12","nav":34.6902,"day_change_pct":0.4389},{"nav_date":"2025-11-11","nav":34.5386,"day_change_pct":0.2072},{"nav_date":"2025-11-10","nav":34.4672,"day_change_pct":0.357},{"nav_date":"2025-11-07","nav":34.3446,"day_change_pct":-0.0157},{"nav_date":"2025-11-06","nav":34.35,"day_change_pct":-1.5054},{"nav_date":"2025-11-04","nav":34.875,"day_change_pct":-1.0504},{"nav_date":"2025-11-03","nav":35.2452,"day_change_pct":0.6003},{"nav_date":"2025-10-31","nav":35.0349,"day_change_pct":-0.3436},{"nav_date":"2025-10-30","nav":35.1557,"day_change_pct":-0.1792},{"nav_date":"2025-10-29","nav":35.2188,"day_change_pct":0.1903},{"nav_date":"2025-10-28","nav":35.1519,"day_change_pct":-0.1446},{"nav_date":"2025-10-27","nav":35.2028,"day_change_pct":0.5409},{"nav_date":"2025-10-24","nav":35.0134,"day_change_pct":0.0283},{"nav_date":"2025-10-23","nav":35.0035,"day_change_pct":-0.2636},{"nav_date":"2025-10-20","nav":35.096,"day_change_pct":-0.4245},{"nav_date":"2025-10-17","nav":35.2456,"day_change_pct":-0.0267},{"nav_date":"2025-10-16","nav":35.255,"day_change_pct":0.3675},{"nav_date":"2025-10-15","nav":35.1259,"day_change_pct":1.1204},{"nav_date":"2025-10-14","nav":34.7367,"day_change_pct":-0.1159},{"nav_date":"2025-10-13","nav":34.777,"day_change_pct":0.0138},{"nav_date":"2025-10-10","nav":34.7722,"day_change_pct":-0.0227},{"nav_date":"2025-10-09","nav":34.7801,"day_change_pct":1.0914},{"nav_date":"2025-10-08","nav":34.4046,"day_change_pct":-0.7392},{"nav_date":"2025-10-07","nav":34.6608,"day_change_pct":-0.0424},{"nav_date":"2025-10-06","nav":34.6755,"day_change_pct":0.5113},{"nav_date":"2025-10-03","nav":34.4991,"day_change_pct":0.853},{"nav_date":"2025-10-01","nav":34.2073,"day_change_pct":0.8176},{"nav_date":"2025-09-30","nav":33.9299,"day_change_pct":0.0475},{"nav_date":"2025-09-29","nav":33.9138,"day_change_pct":0.4133},{"nav_date":"2025-09-26","nav":33.7742,"day_change_pct":-2.1401},{"nav_date":"2025-09-25","nav":34.5128,"day_change_pct":-0.6611},{"nav_date":"2025-09-24","nav":34.7425,"day_change_pct":-0.8439},{"nav_date":"2025-09-23","nav":35.0382,"day_change_pct":-0.1266},{"nav_date":"2025-09-22","nav":35.0826,"day_change_pct":0.2091},{"nav_date":"2025-09-19","nav":35.0094,"day_change_pct":-0.1717},{"nav_date":"2025-09-18","nav":35.0696,"day_change_pct":0.0365},{"nav_date":"2025-09-17","nav":35.0568,"day_change_pct":0.9366},{"nav_date":"2025-09-16","nav":34.7315,"day_change_pct":0.8552},{"nav_date":"2025-09-15","nav":34.437,"day_change_pct":0.7053},{"nav_date":"2025-09-12","nav":34.1958,"day_change_pct":0.8045}],"total":1704,"page":1,"page_size":250}