Axis Nifty 100 Index Fund - Regular Plan - IDCW
Axis Mutual Fund₹19.6810
+0.39%
Axis Nifty 100 Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K01S60). As of 2026-09-17, its NAV is ₹19.6810 (+0.39% from the previous day). Full daily NAV history since 2019-10-23 is available below, along with a free JSON API.
Fund details
Scheme Code
147667
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K01S60
ISIN (Reinvest)
INF846K01S78
Launch Date
2019-09-27
NFO Closed
2019-10-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹19.6810 | +0.39% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹19.6049 | +0.37% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹19.5328 | -1.45% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹19.8202 | -0.39% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹19.8987 | +0.07% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹19.8841 | -0.73% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹20.0296 | -0.40% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹20.1098 | -0.49% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹20.2087 | +0.05% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹20.1989 | -0.12% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹20.2222 | -0.45% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹20.3135 | -0.31% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹20.3768 | -0.43% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹20.4645 | +0.23% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹20.4166 | -0.43% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹20.5046 | -0.43% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹20.5928 | +0.51% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹20.4888 | -0.11% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹20.5114 | +0.01% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹20.5084 | +0.59% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹20.3882 | -0.36% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹20.4624 | -0.49% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹20.5628 | -0.27% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹20.6188 | -0.16% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹20.6509 | -0.13% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹20.6787 | -0.10% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹20.6987 | -0.40% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹20.7824 | +0.05% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹20.7711 | -0.16% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹20.8035 | +0.05% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹20.7933 | +0.10% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹20.7734 | -0.62% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹20.9035 | +1.60% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹20.5750 | +0.49% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹20.4738 | +0.24% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹20.4247 | +1.03% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹20.2157 | -0.17% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹20.2497 | +0.99% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹20.0502 | -0.31% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹20.1130 | -0.55% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹20.2233 | -0.77% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹20.3797 | -0.09% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹20.3987 | -0.17% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹20.4333 | +0.88% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹20.2544 | -0.09% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹20.2718 | +0.17% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹20.2372 | -0.60% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹20.3599 | -0.06% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹20.3730 | +1.07% |
| Axis Nifty 100 Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹20.1567 | +0.43% |