{"fund_details":{"scheme_code":147667,"scheme_name":"Axis Nifty 100 Index Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01S60","isin_reinvest":"INF846K01S78","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":19.681,"day_change_pct":0.3882},{"nav_date":"2026-09-16","nav":19.6049,"day_change_pct":0.3691},{"nav_date":"2026-09-15","nav":19.5328,"day_change_pct":-1.45},{"nav_date":"2026-09-11","nav":19.8202,"day_change_pct":-0.3945},{"nav_date":"2026-09-10","nav":19.8987,"day_change_pct":0.0734},{"nav_date":"2026-09-09","nav":19.8841,"day_change_pct":-0.7264},{"nav_date":"2026-09-08","nav":20.0296,"day_change_pct":-0.3988},{"nav_date":"2026-09-07","nav":20.1098,"day_change_pct":-0.4894},{"nav_date":"2026-09-04","nav":20.2087,"day_change_pct":0.0485},{"nav_date":"2026-09-03","nav":20.1989,"day_change_pct":-0.1152},{"nav_date":"2026-09-02","nav":20.2222,"day_change_pct":-0.4495},{"nav_date":"2026-09-01","nav":20.3135,"day_change_pct":-0.3106},{"nav_date":"2026-08-31","nav":20.3768,"day_change_pct":-0.4285},{"nav_date":"2026-08-28","nav":20.4645,"day_change_pct":0.2346},{"nav_date":"2026-08-27","nav":20.4166,"day_change_pct":-0.4292},{"nav_date":"2026-08-26","nav":20.5046,"day_change_pct":-0.4283},{"nav_date":"2026-08-25","nav":20.5928,"day_change_pct":0.5076},{"nav_date":"2026-08-24","nav":20.4888,"day_change_pct":-0.1102},{"nav_date":"2026-08-21","nav":20.5114,"day_change_pct":0.0146},{"nav_date":"2026-08-20","nav":20.5084,"day_change_pct":0.5896},{"nav_date":"2026-08-19","nav":20.3882,"day_change_pct":-0.3626},{"nav_date":"2026-08-18","nav":20.4624,"day_change_pct":-0.4883},{"nav_date":"2026-08-17","nav":20.5628,"day_change_pct":-0.2716},{"nav_date":"2026-08-14","nav":20.6188,"day_change_pct":-0.1554},{"nav_date":"2026-08-13","nav":20.6509,"day_change_pct":-0.1344},{"nav_date":"2026-08-12","nav":20.6787,"day_change_pct":-0.0966},{"nav_date":"2026-08-11","nav":20.6987,"day_change_pct":-0.4027},{"nav_date":"2026-08-10","nav":20.7824,"day_change_pct":0.0544},{"nav_date":"2026-08-07","nav":20.7711,"day_change_pct":-0.1557},{"nav_date":"2026-08-06","nav":20.8035,"day_change_pct":0.0491},{"nav_date":"2026-08-05","nav":20.7933,"day_change_pct":0.0958},{"nav_date":"2026-08-04","nav":20.7734,"day_change_pct":-0.6224},{"nav_date":"2026-08-03","nav":20.9035,"day_change_pct":1.5966},{"nav_date":"2026-07-31","nav":20.575,"day_change_pct":0.4943},{"nav_date":"2026-07-30","nav":20.4738,"day_change_pct":0.2404},{"nav_date":"2026-07-29","nav":20.4247,"day_change_pct":1.0338},{"nav_date":"2026-07-28","nav":20.2157,"day_change_pct":-0.1679},{"nav_date":"2026-07-27","nav":20.2497,"day_change_pct":0.995},{"nav_date":"2026-07-24","nav":20.0502,"day_change_pct":-0.3122},{"nav_date":"2026-07-23","nav":20.113,"day_change_pct":-0.5454},{"nav_date":"2026-07-22","nav":20.2233,"day_change_pct":-0.7674},{"nav_date":"2026-07-21","nav":20.3797,"day_change_pct":-0.0931},{"nav_date":"2026-07-20","nav":20.3987,"day_change_pct":-0.1693},{"nav_date":"2026-07-17","nav":20.4333,"day_change_pct":0.8833},{"nav_date":"2026-07-16","nav":20.2544,"day_change_pct":-0.0858},{"nav_date":"2026-07-15","nav":20.2718,"day_change_pct":0.171},{"nav_date":"2026-07-14","nav":20.2372,"day_change_pct":-0.6027},{"nav_date":"2026-07-13","nav":20.3599,"day_change_pct":-0.0643},{"nav_date":"2026-07-10","nav":20.373,"day_change_pct":1.0731},{"nav_date":"2026-07-09","nav":20.1567,"day_change_pct":0.428},{"nav_date":"2026-07-08","nav":20.0708,"day_change_pct":-2.0688},{"nav_date":"2026-07-07","nav":20.4948,"day_change_pct":-0.2079},{"nav_date":"2026-07-06","nav":20.5375,"day_change_pct":0.6346},{"nav_date":"2026-07-03","nav":20.408,"day_change_pct":0.3092},{"nav_date":"2026-07-02","nav":20.3451,"day_change_pct":0.6545},{"nav_date":"2026-07-01","nav":20.2128,"day_change_pct":0.5957},{"nav_date":"2026-06-30","nav":20.0931,"day_change_pct":-0.2294},{"nav_date":"2026-06-29","nav":20.1393,"day_change_pct":-0.556},{"nav_date":"2026-06-25","nav":20.2519,"day_change_pct":0.1488},{"nav_date":"2026-06-24","nav":20.2218,"day_change_pct":0.6701},{"nav_date":"2026-06-23","nav":20.0872,"day_change_pct":-1.168},{"nav_date":"2026-06-22","nav":20.3246,"day_change_pct":0.4785},{"nav_date":"2026-06-19","nav":20.2278,"day_change_pct":-0.4322},{"nav_date":"2026-06-18","nav":20.3156,"day_change_pct":0.3621},{"nav_date":"2026-06-17","nav":20.2423,"day_change_pct":0.4436},{"nav_date":"2026-06-16","nav":20.1529,"day_change_pct":0.4867},{"nav_date":"2026-06-15","nav":20.0553,"day_change_pct":1.227},{"nav_date":"2026-06-12","nav":19.8122,"day_change_pct":2.0947},{"nav_date":"2026-06-11","nav":19.4057,"day_change_pct":-0.3983},{"nav_date":"2026-06-10","nav":19.4833,"day_change_pct":-0.3101},{"nav_date":"2026-06-09","nav":19.5439,"day_change_pct":0.6779},{"nav_date":"2026-06-08","nav":19.4123,"day_change_pct":-1.1785},{"nav_date":"2026-06-05","nav":19.6438,"day_change_pct":-0.091},{"nav_date":"2026-06-04","nav":19.6617,"day_change_pct":0.0769},{"nav_date":"2026-06-03","nav":19.6466,"day_change_pct":-0.3409},{"nav_date":"2026-06-02","nav":19.7138,"day_change_pct":0.3993},{"nav_date":"2026-06-01","nav":19.6354,"day_change_pct":-0.8764},{"nav_date":"2026-05-31","nav":19.809,"day_change_pct":-0.005},{"nav_date":"2026-05-29","nav":19.81,"day_change_pct":-1.4413},{"nav_date":"2026-05-27","nav":20.0997,"day_change_pct":0.2409},{"nav_date":"2026-05-26","nav":20.0514,"day_change_pct":-0.3682},{"nav_date":"2026-05-25","nav":20.1255,"day_change_pct":1.3711},{"nav_date":"2026-05-22","nav":19.8533,"day_change_pct":0.3275},{"nav_date":"2026-05-21","nav":19.7885,"day_change_pct":0.0207},{"nav_date":"2026-05-20","nav":19.7844,"day_change_pct":0.2376},{"nav_date":"2026-05-19","nav":19.7375,"day_change_pct":-0.0132},{"nav_date":"2026-05-18","nav":19.7401,"day_change_pct":-0.1618},{"nav_date":"2026-05-15","nav":19.7721,"day_change_pct":-0.2819},{"nav_date":"2026-05-14","nav":19.828,"day_change_pct":1.1679},{"nav_date":"2026-05-13","nav":19.5991,"day_change_pct":0.2691},{"nav_date":"2026-05-12","nav":19.5465,"day_change_pct":-1.9439},{"nav_date":"2026-05-11","nav":19.934,"day_change_pct":-1.5323},{"nav_date":"2026-05-08","nav":20.2442,"day_change_pct":-0.5985},{"nav_date":"2026-05-07","nav":20.3661,"day_change_pct":0.0246},{"nav_date":"2026-05-06","nav":20.3611,"day_change_pct":1.2849},{"nav_date":"2026-05-05","nav":20.1028,"day_change_pct":-0.2055},{"nav_date":"2026-05-04","nav":20.1442,"day_change_pct":0.5722},{"nav_date":"2026-04-30","nav":20.0296,"day_change_pct":-0.8337},{"nav_date":"2026-04-29","nav":20.198,"day_change_pct":0.6027},{"nav_date":"2026-04-28","nav":20.077,"day_change_pct":-0.391},{"nav_date":"2026-04-27","nav":20.1558,"day_change_pct":0.8976},{"nav_date":"2026-04-24","nav":19.9765,"day_change_pct":-1.0496},{"nav_date":"2026-04-23","nav":20.1884,"day_change_pct":-0.9304},{"nav_date":"2026-04-22","nav":20.378,"day_change_pct":-0.5286},{"nav_date":"2026-04-21","nav":20.4863,"day_change_pct":0.8333},{"nav_date":"2026-04-20","nav":20.317,"day_change_pct":0.0537},{"nav_date":"2026-04-17","nav":20.3061,"day_change_pct":0.7842},{"nav_date":"2026-04-16","nav":20.1481,"day_change_pct":0.072},{"nav_date":"2026-04-15","nav":20.1336,"day_change_pct":1.7167},{"nav_date":"2026-04-13","nav":19.7938,"day_change_pct":-0.8545},{"nav_date":"2026-04-10","nav":19.9644,"day_change_pct":1.3169},{"nav_date":"2026-04-09","nav":19.7049,"day_change_pct":-0.7325},{"nav_date":"2026-04-08","nav":19.8503,"day_change_pct":3.9435},{"nav_date":"2026-04-07","nav":19.0972,"day_change_pct":0.6382},{"nav_date":"2026-04-06","nav":18.9761,"day_change_pct":1.1632},{"nav_date":"2026-04-02","nav":18.7579,"day_change_pct":0.1329},{"nav_date":"2026-04-01","nav":18.733,"day_change_pct":1.7335},{"nav_date":"2026-03-31","nav":18.4138,"day_change_pct":-0.0027},{"nav_date":"2026-03-30","nav":18.4143,"day_change_pct":-2.2435},{"nav_date":"2026-03-27","nav":18.8369,"day_change_pct":-2.1424},{"nav_date":"2026-03-25","nav":19.2493,"day_change_pct":1.7647},{"nav_date":"2026-03-24","nav":18.9155,"day_change_pct":1.7318},{"nav_date":"2026-03-23","nav":18.5935,"day_change_pct":-2.8075},{"nav_date":"2026-03-20","nav":19.1306,"day_change_pct":0.4827},{"nav_date":"2026-03-19","nav":19.0387,"day_change_pct":-3.2414},{"nav_date":"2026-03-18","nav":19.6765,"day_change_pct":-4.3479},{"nav_date":"2026-03-17","nav":20.5709,"day_change_pct":0.7493},{"nav_date":"2026-03-16","nav":20.4179,"day_change_pct":0.8545},{"nav_date":"2026-03-13","nav":20.2449,"day_change_pct":-2.1574},{"nav_date":"2026-03-12","nav":20.6913,"day_change_pct":-0.8082},{"nav_date":"2026-03-11","nav":20.8599,"day_change_pct":-1.5346},{"nav_date":"2026-03-10","nav":21.185,"day_change_pct":1.0981},{"nav_date":"2026-03-09","nav":20.9549,"day_change_pct":-1.7931},{"nav_date":"2026-03-06","nav":21.3375,"day_change_pct":-1.1173},{"nav_date":"2026-03-05","nav":21.5786,"day_change_pct":1.1982},{"nav_date":"2026-03-04","nav":21.3231,"day_change_pct":-1.7477},{"nav_date":"2026-03-02","nav":21.7024,"day_change_pct":-1.2949},{"nav_date":"2026-02-28","nav":21.9871,"day_change_pct":-0.0027},{"nav_date":"2026-02-27","nav":21.9877,"day_change_pct":-1.2565},{"nav_date":"2026-02-26","nav":22.2675,"day_change_pct":0.098},{"nav_date":"2026-02-25","nav":22.2457,"day_change_pct":0.3351},{"nav_date":"2026-02-24","nav":22.1714,"day_change_pct":-0.9254},{"nav_date":"2026-02-23","nav":22.3785,"day_change_pct":0.5183},{"nav_date":"2026-02-20","nav":22.2631,"day_change_pct":0.487},{"nav_date":"2026-02-19","nav":22.1552,"day_change_pct":-1.4891},{"nav_date":"2026-02-18","nav":22.4901,"day_change_pct":0.4287},{"nav_date":"2026-02-17","nav":22.3941,"day_change_pct":0.2238},{"nav_date":"2026-02-16","nav":22.3441,"day_change_pct":0.8467},{"nav_date":"2026-02-13","nav":22.1565,"day_change_pct":-1.3451},{"nav_date":"2026-02-12","nav":22.4586,"day_change_pct":-0.5447},{"nav_date":"2026-02-11","nav":22.5816,"day_change_pct":0.1486},{"nav_date":"2026-02-10","nav":22.5481,"day_change_pct":0.2401},{"nav_date":"2026-02-09","nav":22.4941,"day_change_pct":0.7254},{"nav_date":"2026-02-06","nav":22.3321,"day_change_pct":0.2015},{"nav_date":"2026-02-05","nav":22.2872,"day_change_pct":-0.5031},{"nav_date":"2026-02-04","nav":22.3999,"day_change_pct":0.2609},{"nav_date":"2026-02-03","nav":22.3416,"day_change_pct":2.5601},{"nav_date":"2026-02-02","nav":21.7839,"day_change_pct":-0.9566},{"nav_date":"2026-01-31","nav":21.9943,"day_change_pct":-0.0023},{"nav_date":"2026-01-30","nav":21.9948,"day_change_pct":-0.4607},{"nav_date":"2026-01-29","nav":22.0966,"day_change_pct":0.2978},{"nav_date":"2026-01-28","nav":22.031,"day_change_pct":0.9203},{"nav_date":"2026-01-27","nav":21.8301,"day_change_pct":0.5222},{"nav_date":"2026-01-23","nav":21.7167,"day_change_pct":-1.1223},{"nav_date":"2026-01-22","nav":21.9632,"day_change_pct":0.6143},{"nav_date":"2026-01-21","nav":21.8291,"day_change_pct":-0.311},{"nav_date":"2026-01-20","nav":21.8972,"day_change_pct":-1.5325},{"nav_date":"2026-01-19","nav":22.238,"day_change_pct":-0.4},{"nav_date":"2026-01-16","nav":22.3273,"day_change_pct":0.1566},{"nav_date":"2026-01-14","nav":22.2924,"day_change_pct":-0.1563},{"nav_date":"2026-01-13","nav":22.3273,"day_change_pct":-0.2319},{"nav_date":"2026-01-12","nav":22.3792,"day_change_pct":0.3898},{"nav_date":"2026-01-09","nav":22.2923,"day_change_pct":-0.7935},{"nav_date":"2026-01-08","nav":22.4706,"day_change_pct":-1.1934},{"nav_date":"2026-01-07","nav":22.742,"day_change_pct":-0.1032},{"nav_date":"2026-01-06","nav":22.7655,"day_change_pct":-0.1872},{"nav_date":"2026-01-05","nav":22.8082,"day_change_pct":-0.2567},{"nav_date":"2026-01-02","nav":22.8669,"day_change_pct":0.7521},{"nav_date":"2026-01-01","nav":22.6962,"day_change_pct":0.1235},{"nav_date":"2025-12-31","nav":22.6682,"day_change_pct":0.7785},{"nav_date":"2025-12-30","nav":22.4931,"day_change_pct":-0.0067},{"nav_date":"2025-12-29","nav":22.4946,"day_change_pct":-0.406},{"nav_date":"2025-12-26","nav":22.5863,"day_change_pct":-0.3244},{"nav_date":"2025-12-24","nav":22.6598,"day_change_pct":-0.1476},{"nav_date":"2025-12-23","nav":22.6933,"day_change_pct":0.0719},{"nav_date":"2025-12-22","nav":22.677,"day_change_pct":0.7665},{"nav_date":"2025-12-19","nav":22.5045,"day_change_pct":0.617},{"nav_date":"2025-12-18","nav":22.3665,"day_change_pct":-0.0706},{"nav_date":"2025-12-17","nav":22.3823,"day_change_pct":-0.1984},{"nav_date":"2025-12-16","nav":22.4268,"day_change_pct":-0.608},{"nav_date":"2025-12-15","nav":22.564,"day_change_pct":-0.0443},{"nav_date":"2025-12-12","nav":22.574,"day_change_pct":0.6124},{"nav_date":"2025-12-11","nav":22.4366,"day_change_pct":0.5422},{"nav_date":"2025-12-10","nav":22.3156,"day_change_pct":-0.2993},{"nav_date":"2025-12-09","nav":22.3826,"day_change_pct":-0.2989},{"nav_date":"2025-12-08","nav":22.4497,"day_change_pct":-1.0599},{"nav_date":"2025-12-05","nav":22.6902,"day_change_pct":0.5245},{"nav_date":"2025-12-04","nav":22.5718,"day_change_pct":0.1891},{"nav_date":"2025-12-03","nav":22.5292,"day_change_pct":-0.3283},{"nav_date":"2025-12-02","nav":22.6034,"day_change_pct":-0.4777},{"nav_date":"2025-12-01","nav":22.7119,"day_change_pct":-0.0713},{"nav_date":"2025-11-30","nav":22.7281,"day_change_pct":-0.0048},{"nav_date":"2025-11-28","nav":22.7292,"day_change_pct":-0.0268},{"nav_date":"2025-11-27","nav":22.7353,"day_change_pct":0.0022},{"nav_date":"2025-11-26","nav":22.7348,"day_change_pct":1.2799},{"nav_date":"2025-11-25","nav":22.4475,"day_change_pct":-0.2041},{"nav_date":"2025-11-24","nav":22.4934,"day_change_pct":-0.5153},{"nav_date":"2025-11-21","nav":22.6099,"day_change_pct":-0.6084},{"nav_date":"2025-11-20","nav":22.7483,"day_change_pct":0.4296},{"nav_date":"2025-11-19","nav":22.651,"day_change_pct":0.4559},{"nav_date":"2025-11-18","nav":22.5482,"day_change_pct":-0.453},{"nav_date":"2025-11-17","nav":22.6508,"day_change_pct":0.4127},{"nav_date":"2025-11-14","nav":22.5577,"day_change_pct":0.0776},{"nav_date":"2025-11-13","nav":22.5402,"day_change_pct":0.0182},{"nav_date":"2025-11-12","nav":22.5361,"day_change_pct":0.6058},{"nav_date":"2025-11-11","nav":22.4004,"day_change_pct":0.4142},{"nav_date":"2025-11-10","nav":22.308,"day_change_pct":0.3423},{"nav_date":"2025-11-07","nav":22.2319,"day_change_pct":-0.0157},{"nav_date":"2025-11-06","nav":22.2354,"day_change_pct":-0.4976},{"nav_date":"2025-11-04","nav":22.3466,"day_change_pct":-0.6124},{"nav_date":"2025-11-03","nav":22.4843,"day_change_pct":0.2823},{"nav_date":"2025-10-31","nav":22.421,"day_change_pct":-0.565},{"nav_date":"2025-10-30","nav":22.5484,"day_change_pct":-0.603},{"nav_date":"2025-10-29","nav":22.6852,"day_change_pct":0.608},{"nav_date":"2025-10-28","nav":22.5481,"day_change_pct":-0.1811},{"nav_date":"2025-10-27","nav":22.589,"day_change_pct":0.6694},{"nav_date":"2025-10-24","nav":22.4388,"day_change_pct":-0.3287},{"nav_date":"2025-10-23","nav":22.5128,"day_change_pct":0.1459},{"nav_date":"2025-10-20","nav":22.48,"day_change_pct":0.4549},{"nav_date":"2025-10-17","nav":22.3782,"day_change_pct":0.3903},{"nav_date":"2025-10-16","nav":22.2912,"day_change_pct":0.9401},{"nav_date":"2025-10-15","nav":22.0836,"day_change_pct":0.8149},{"nav_date":"2025-10-14","nav":21.9051,"day_change_pct":-0.3607},{"nav_date":"2025-10-13","nav":21.9844,"day_change_pct":-0.2269},{"nav_date":"2025-10-10","nav":22.0344,"day_change_pct":0.3813},{"nav_date":"2025-10-09","nav":21.9507,"day_change_pct":0.5414},{"nav_date":"2025-10-08","nav":21.8325,"day_change_pct":-0.3369},{"nav_date":"2025-10-07","nav":21.9063,"day_change_pct":0.1188},{"nav_date":"2025-10-06","nav":21.8803,"day_change_pct":0.6639},{"nav_date":"2025-10-03","nav":21.736,"day_change_pct":0.2551},{"nav_date":"2025-10-01","nav":21.6807,"day_change_pct":0.818},{"nav_date":"2025-09-30","nav":21.5048,"day_change_pct":-0.0785},{"nav_date":"2025-09-29","nav":21.5217,"day_change_pct":0.0967},{"nav_date":"2025-09-26","nav":21.5009,"day_change_pct":-1.083},{"nav_date":"2025-09-25","nav":21.7363,"day_change_pct":-0.6786},{"nav_date":"2025-09-24","nav":21.8848,"day_change_pct":-0.5855},{"nav_date":"2025-09-23","nav":22.0137,"day_change_pct":-0.1918},{"nav_date":"2025-09-22","nav":22.056,"day_change_pct":-0.3465},{"nav_date":"2025-09-19","nav":22.1327,"day_change_pct":-0.2187},{"nav_date":"2025-09-18","nav":22.1812,"day_change_pct":0.3493}],"total":1711,"page":1,"page_size":250}