SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth
SBI Mutual Fund₹13.1826
+0.02%
⚠ This scheme hasn't reported a new NAV since 2023-06-14 — it may be dormant, matured, merged, or delisted.
SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Debt) Close Ended (ISIN INF200KA1K87). As of 2023-06-14, its NAV is ₹13.1826 (+0.02% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2019-10-14 is available below, along with a free JSON API.
Fund details
Scheme Code
147644
Category
(Debt) Close Ended
Plan
Direct
Option
Growth
ISIN
INF200KA1K87
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-14 | ₹13.1826 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-13 | ₹13.1797 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-12 | ₹13.1776 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-11 | ₹13.1756 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-10 | ₹13.1735 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-09 | ₹13.1714 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-08 | ₹13.1693 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-07 | ₹13.1672 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-06 | ₹13.1651 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-05 | ₹13.1631 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-04 | ₹13.1611 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-03 | ₹13.1591 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-02 | ₹13.1570 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-06-01 | ₹13.1550 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-31 | ₹13.1530 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-30 | ₹13.1510 | -0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-29 | ₹13.1531 | +0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-28 | ₹13.1432 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-27 | ₹13.1414 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-26 | ₹13.1396 | +0.13% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-25 | ₹13.1220 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-24 | ₹13.1136 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-23 | ₹13.1114 | +0.05% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-22 | ₹13.1051 | +0.10% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-21 | ₹13.0917 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-20 | ₹13.0899 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-19 | ₹13.0881 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-18 | ₹13.0836 | -0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-17 | ₹13.0935 | -0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-16 | ₹13.0992 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-15 | ₹13.0966 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-14 | ₹13.0871 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-13 | ₹13.0851 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-12 | ₹13.0831 | -0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-11 | ₹13.0844 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-10 | ₹13.0722 | +0.07% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-09 | ₹13.0634 | +0.00% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-08 | ₹13.0630 | +0.09% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-07 | ₹13.0515 | +0.02% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-06 | ₹13.0495 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-05 | ₹13.0476 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-04 | ₹13.0465 | +0.06% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-03 | ₹13.0387 | +0.03% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-02 | ₹13.0346 | +0.08% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-05-01 | ₹13.0239 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-04-30 | ₹13.0220 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-04-29 | ₹13.0201 | +0.01% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-04-28 | ₹13.0182 | +0.14% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-04-27 | ₹12.9997 | +0.04% |
| SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth | 2023-04-26 | ₹12.9947 | +0.05% |