The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
SBI Capital Protection Oriented Fund - Series A (Plan 6) - Direct Plan - Growth
SBI Mutual Fund
₹13.1826
+0.02%
Scheme Code
147644
NAV Date
2023-06-14
Category
—
Sub-Category
—
Plan
Direct
Option
Growth
ISIN
INF200KA1K87
ISIN (Reinvest)
—
Last 30 days
2023-06-14
₹13.1826
+0.02%
2023-06-13
₹13.1797
+0.02%
2023-06-12
₹13.1776
+0.02%
2023-06-11
₹13.1756
+0.02%
2023-06-10
₹13.1735
+0.02%
2023-06-09
₹13.1714
+0.02%
2023-06-08
₹13.1693
+0.02%
2023-06-07
₹13.1672
+0.02%
2023-06-06
₹13.1651
+0.02%
2023-06-05
₹13.1631
+0.02%
2023-06-04
₹13.1611
+0.02%
2023-06-03
₹13.1591
+0.02%
2023-06-02
₹13.1570
+0.02%
2023-06-01
₹13.1550
+0.02%
2023-05-31
₹13.1530
+0.02%
2023-05-30
₹13.1510
-0.02%
2023-05-29
₹13.1531
+0.08%
2023-05-28
₹13.1432
+0.01%
2023-05-27
₹13.1414
+0.01%
2023-05-26
₹13.1396
+0.13%
2023-05-25
₹13.1220
+0.06%
2023-05-24
₹13.1136
+0.02%
2023-05-23
₹13.1114
+0.05%
2023-05-22
₹13.1051
+0.10%
2023-05-21
₹13.0917
+0.01%
2023-05-20
₹13.0899
+0.01%
2023-05-19
₹13.0881
+0.03%
2023-05-18
₹13.0836
-0.08%
2023-05-17
₹13.0935
-0.04%
2023-05-16
₹13.0992
+0.02%